RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2022 16:51:31 | 165 | 664,0 | 135 | 666,0 | 65 | 669,0 | 672,0 | 10 | 675,0 | 60 | 676,0 | 160 |
| 17.06.2022 16:51:31 | 165 | 664,0 | 135 | 666,0 | 65 | 669,0 | 672,0 | 10 | 675,0 | 60 | 676,0 | 160 |
| 17.06.2022 16:51:31 | 165 | 664,0 | 135 | 666,0 | 65 | 669,0 | 672,0 | 10 | 675,0 | 60 | 676,0 | 160 |
| 17.06.2022 16:50:59 | 165 | 664,0 | 135 | 666,0 | 65 | 669,0 | 672,0 | 20 | 675,0 | 70 | 676,0 | 170 |
| 17.06.2022 16:50:59 | 165 | 664,0 | 135 | 666,0 | 65 | 669,0 | 672,0 | 20 | 675,0 | 70 | 676,0 | 170 |
| 17.06.2022 16:50:59 | 165 | 664,0 | 135 | 666,0 | 65 | 669,0 | 675,0 | 50 | 676,0 | 150 | 677,0 | 250 |
| 17.06.2022 16:50:59 | 165 | 664,0 | 135 | 666,0 | 65 | 669,0 | 675,0 | 50 | 676,0 | 150 | 677,0 | 250 |
| 17.06.2022 16:50:59 | 165 | 664,0 | 135 | 666,0 | 65 | 669,0 | 675,0 | 50 | 676,0 | 150 | 677,0 | 250 |
| 17.06.2022 16:41:35 | 165 | 666,0 | 95 | 669,0 | 30 | 672,0 | 675,0 | 50 | 676,0 | 150 | 677,0 | 250 |
| 17.06.2022 16:36:55 | 165 | 666,0 | 95 | 669,0 | 30 | 672,0 | 675,0 | 50 | 676,0 | 150 | 677,0 | 250 |
| 17.06.2022 16:36:38 | 165 | 666,0 | 95 | 669,0 | 30 | 672,0 | 675,0 | 50 | 677,0 | 150 | 677,5 | 400 |
| 17.06.2022 16:23:53 | 165 | 666,0 | 95 | 669,0 | 30 | 672,0 | 675,0 | 50 | 676,5 | 150 | 677,0 | 250 |
| 17.06.2022 16:23:21 | 165 | 666,0 | 95 | 669,0 | 30 | 672,0 | 675,0 | 50 | 677,0 | 150 | 677,5 | 400 |
| 17.06.2022 16:23:10 | 115 | 666,0 | 45 | 669,0 | 30 | 672,0 | 675,0 | 50 | 677,0 | 150 | 677,5 | 400 |
| 17.06.2022 16:22:55 | 115 | 666,0 | 45 | 669,0 | 30 | 672,0 | 675,0 | 50 | 677,0 | 100 | 677,5 | 350 |
| 17.06.2022 16:21:48 | 115 | 666,0 | 45 | 669,0 | 30 | 672,0 | 675,0 | 50 | 677,0 | 100 | 677,5 | 300 |
| 17.06.2022 16:21:48 | 115 | 666,0 | 45 | 669,0 | 30 | 672,0 | 675,0 | 50 | 677,0 | 100 | 677,5 | 300 |
| 17.06.2022 16:21:48 | 115 | 666,0 | 45 | 669,0 | 30 | 672,0 | 675,0 | 50 | 677,0 | 100 | 677,5 | 300 |
| 17.06.2022 16:19:26 | 165 | 666,0 | 95 | 669,0 | 80 | 672,0 | 675,0 | 50 | 677,0 | 100 | 677,5 | 300 |
| 17.06.2022 16:19:03 | 145 | 666,0 | 95 | 669,0 | 80 | 672,0 | 675,0 | 50 | 677,0 | 100 | 677,5 | 300 |
| 17.06.2022 16:19:03 | 145 | 666,0 | 95 | 669,0 | 80 | 672,0 | 675,0 | 50 | 677,0 | 100 | 677,5 | 300 |
| 17.06.2022 16:19:03 | 95 | 664,0 | 65 | 666,0 | 15 | 669,0 | 675,0 | 50 | 677,0 | 100 | 677,5 | 300 |
| 17.06.2022 16:19:03 | 95 | 664,0 | 65 | 666,0 | 15 | 669,0 | 675,0 | 50 | 677,0 | 100 | 677,5 | 300 |
| 17.06.2022 16:19:03 | 95 | 664,0 | 65 | 666,0 | 15 | 669,0 | 675,0 | 50 | 677,0 | 100 | 677,5 | 300 |
| 17.06.2022 16:18:13 | 95 | 664,0 | 65 | 666,0 | 15 | 669,0 | 672,0 | 20 | 675,0 | 70 | 677,0 | 120 |
| 17.06.2022 16:15:44 | 95 | 664,0 | 65 | 666,0 | 15 | 669,0 | 672,0 | 20 | 675,0 | 70 | 677,0 | 120 |
| 17.06.2022 16:15:44 | 95 | 664,0 | 65 | 666,0 | 15 | 669,0 | 672,0 | 20 | 675,0 | 70 | 677,0 | 120 |
| 17.06.2022 16:11:07 | 1 932 | 660,0 | 80 | 664,0 | 50 | 666,0 | 672,0 | 20 | 675,0 | 70 | 677,0 | 120 |
| 17.06.2022 16:11:07 | 1 932 | 660,0 | 80 | 664,0 | 50 | 666,0 | 672,0 | 20 | 675,0 | 70 | 677,0 | 120 |
| 17.06.2022 16:10:46 | 1 932 | 660,0 | 80 | 664,0 | 50 | 666,0 | 671,5 | 100 | 672,0 | 120 | 675,0 | 170 |
| 17.06.2022 16:09:59 | 1 932 | 660,0 | 80 | 664,0 | 50 | 666,0 | 671,5 | 100 | 672,0 | 120 | 674,5 | 320 |
| 17.06.2022 16:09:57 | 1 882 | 660,0 | 80 | 664,0 | 50 | 666,0 | 671,5 | 100 | 672,0 | 120 | 674,5 | 320 |
| 17.06.2022 16:09:57 | 1 882 | 660,0 | 80 | 664,0 | 50 | 666,0 | 671,5 | 100 | 672,0 | 120 | 674,5 | 320 |
| 17.06.2022 16:09:25 | 1 882 | 660,0 | 80 | 664,0 | 50 | 666,0 | 672,0 | 20 | 674,5 | 220 | 675,0 | 270 |
| 17.06.2022 16:09:25 | 1 882 | 660,0 | 80 | 664,0 | 50 | 666,0 | 672,0 | 20 | 674,5 | 220 | 675,0 | 270 |
| 17.06.2022 16:08:36 | 1 882 | 660,0 | 80 | 664,0 | 50 | 666,0 | 670,0 | 100 | 672,0 | 120 | 674,5 | 320 |
| 17.06.2022 16:08:36 | 1 882 | 660,0 | 80 | 664,0 | 50 | 666,0 | 670,0 | 100 | 672,0 | 120 | 674,5 | 320 |
| 17.06.2022 16:08:36 | 1 882 | 660,0 | 80 | 664,0 | 50 | 666,0 | 672,0 | 20 | 674,5 | 220 | 675,0 | 270 |
| 17.06.2022 16:08:36 | 1 882 | 660,0 | 80 | 664,0 | 50 | 666,0 | 672,0 | 20 | 674,5 | 220 | 675,0 | 270 |
| 17.06.2022 16:08:36 | 1 882 | 660,0 | 80 | 664,0 | 50 | 666,0 | 672,0 | 20 | 674,5 | 220 | 675,0 | 270 |
| 17.06.2022 16:08:36 | 130 | 664,0 | 100 | 666,0 | 50 | 669,0 | 672,0 | 20 | 674,5 | 220 | 675,0 | 270 |
| 17.06.2022 16:08:36 | 130 | 664,0 | 100 | 666,0 | 50 | 669,0 | 672,0 | 20 | 674,5 | 220 | 675,0 | 270 |
| 17.06.2022 16:08:36 | 130 | 664,0 | 100 | 666,0 | 50 | 669,0 | 672,0 | 20 | 674,5 | 220 | 675,0 | 270 |
| 17.06.2022 16:08:36 | 174 | 666,0 | 124 | 669,0 | 74 | 670,0 | 672,0 | 20 | 674,5 | 220 | 675,0 | 270 |
| 17.06.2022 16:08:36 | 174 | 666,0 | 124 | 669,0 | 74 | 670,0 | 672,0 | 20 | 674,5 | 220 | 675,0 | 270 |
| 17.06.2022 16:08:36 | 174 | 666,0 | 124 | 669,0 | 74 | 670,0 | 672,0 | 20 | 674,5 | 220 | 675,0 | 270 |
| 17.06.2022 16:07:55 | 174 | 669,0 | 124 | 670,0 | 50 | 670,5 | 672,0 | 20 | 674,5 | 220 | 675,0 | 270 |
| 17.06.2022 16:07:55 | 174 | 669,0 | 124 | 670,0 | 50 | 670,5 | 672,0 | 20 | 674,5 | 220 | 675,0 | 270 |
| 17.06.2022 16:07:55 | 174 | 669,0 | 124 | 670,0 | 50 | 670,5 | 674,5 | 200 | 675,0 | 250 | 677,0 | 300 |
| 17.06.2022 16:07:55 | 174 | 669,0 | 124 | 670,0 | 50 | 670,5 | 674,5 | 200 | 675,0 | 250 | 677,0 | 300 |