RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2022 16:58:08 | 170 | 656,0 | 120 | 657,0 | 100 | 658,0 | 660,0 | 763 | 661,0 | 783 | 664,0 | 2 376 |
| 16.06.2022 16:58:08 | 170 | 656,0 | 120 | 657,0 | 100 | 658,0 | 660,0 | 763 | 661,0 | 783 | 664,0 | 2 376 |
| 16.06.2022 16:58:08 | 170 | 656,0 | 120 | 657,0 | 100 | 658,0 | 661,0 | 20 | 664,0 | 1 613 | 667,0 | 2 309 |
| 16.06.2022 16:58:08 | 170 | 656,0 | 120 | 657,0 | 100 | 658,0 | 661,0 | 20 | 664,0 | 1 613 | 667,0 | 2 309 |
| 16.06.2022 16:58:08 | 170 | 656,0 | 120 | 657,0 | 100 | 658,0 | 661,0 | 20 | 664,0 | 1 613 | 667,0 | 2 309 |
| 16.06.2022 16:56:26 | 357 | 657,0 | 337 | 658,0 | 237 | 660,0 | 661,0 | 20 | 664,0 | 1 613 | 667,0 | 2 309 |
| 16.06.2022 16:55:12 | 357 | 657,0 | 337 | 658,0 | 237 | 660,0 | 661,0 | 20 | 664,0 | 1 613 | 667,0 | 2 309 |
| 16.06.2022 16:55:12 | 357 | 657,0 | 337 | 658,0 | 237 | 660,0 | 661,0 | 20 | 664,0 | 1 613 | 667,0 | 2 309 |
| 16.06.2022 16:55:12 | 357 | 657,0 | 337 | 658,0 | 237 | 660,0 | 664,0 | 1 593 | 667,0 | 2 289 | 667,5 | 2 339 |
| 16.06.2022 16:55:12 | 357 | 657,0 | 337 | 658,0 | 237 | 660,0 | 664,0 | 1 593 | 667,0 | 2 289 | 667,5 | 2 339 |
| 16.06.2022 16:55:12 | 357 | 657,0 | 337 | 658,0 | 237 | 660,0 | 664,0 | 1 593 | 667,0 | 2 289 | 667,5 | 2 339 |
| 16.06.2022 16:48:01 | 417 | 658,0 | 317 | 660,0 | 80 | 661,0 | 664,0 | 1 593 | 667,0 | 2 289 | 667,5 | 2 339 |
| 16.06.2022 16:47:49 | 419 | 658,0 | 317 | 660,0 | 80 | 661,0 | 664,0 | 1 593 | 667,0 | 2 289 | 667,5 | 2 339 |
| 16.06.2022 16:47:49 | 419 | 658,0 | 317 | 660,0 | 80 | 661,0 | 664,0 | 1 593 | 667,0 | 2 289 | 667,5 | 2 339 |
| 16.06.2022 16:45:37 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 593 | 667,0 | 2 289 | 667,5 | 2 339 |
| 16.06.2022 16:45:37 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 593 | 667,0 | 2 289 | 667,5 | 2 339 |
| 16.06.2022 16:45:37 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 593 | 667,0 | 2 289 | 667,5 | 2 339 |
| 16.06.2022 16:44:46 | 317 | 660,0 | 80 | 661,0 | 50 | 662,0 | 664,0 | 1 593 | 667,0 | 2 289 | 667,5 | 2 339 |
| 16.06.2022 16:44:46 | 317 | 660,0 | 80 | 661,0 | 50 | 662,0 | 664,0 | 1 593 | 667,0 | 2 289 | 667,5 | 2 339 |
| 16.06.2022 16:43:44 | 317 | 660,0 | 80 | 661,0 | 50 | 662,0 | 664,0 | 1 543 | 667,0 | 2 239 | 667,5 | 2 289 |
| 16.06.2022 16:43:44 | 317 | 660,0 | 80 | 661,0 | 50 | 662,0 | 664,0 | 1 543 | 667,0 | 2 239 | 667,5 | 2 289 |
| 16.06.2022 16:42:47 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 543 | 667,0 | 2 239 | 667,5 | 2 289 |
| 16.06.2022 16:42:47 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 543 | 667,0 | 2 239 | 667,5 | 2 289 |
| 16.06.2022 16:42:47 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 543 | 667,0 | 2 239 | 667,5 | 2 289 |
| 16.06.2022 16:41:05 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 643 | 667,0 | 2 339 | 667,5 | 2 389 |
| 16.06.2022 16:41:05 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 643 | 667,0 | 2 339 | 667,5 | 2 389 |
| 16.06.2022 16:41:05 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 643 | 667,0 | 2 339 | 667,5 | 2 389 |
| 16.06.2022 16:37:42 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 668 | 667,0 | 2 364 | 667,5 | 2 414 |
| 16.06.2022 16:37:42 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 668 | 667,0 | 2 364 | 667,5 | 2 414 |
| 16.06.2022 16:37:42 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 668 | 667,0 | 2 364 | 667,5 | 2 414 |
| 16.06.2022 16:37:31 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 718 | 667,0 | 2 414 | 667,5 | 2 464 |
| 16.06.2022 16:35:45 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 718 | 666,5 | 1 818 | 667,0 | 2 514 |
| 16.06.2022 16:35:45 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 718 | 666,5 | 1 818 | 667,0 | 2 514 |
| 16.06.2022 16:35:45 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 718 | 666,5 | 1 818 | 667,0 | 2 514 |
| 16.06.2022 16:33:18 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 768 | 666,5 | 1 868 | 667,0 | 2 564 |
| 16.06.2022 16:33:18 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 768 | 666,5 | 1 868 | 667,0 | 2 564 |
| 16.06.2022 16:33:18 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 768 | 666,5 | 1 868 | 667,0 | 2 564 |
| 16.06.2022 16:32:48 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 818 | 666,5 | 1 918 | 667,0 | 2 614 |
| 16.06.2022 16:32:48 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 818 | 666,5 | 1 918 | 667,0 | 2 614 |
| 16.06.2022 16:32:48 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 818 | 666,5 | 1 918 | 667,0 | 2 614 |
| 16.06.2022 16:31:45 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 868 | 666,5 | 1 968 | 667,0 | 2 664 |
| 16.06.2022 16:31:45 | 369 | 658,0 | 267 | 660,0 | 30 | 661,0 | 664,0 | 1 868 | 666,5 | 1 968 | 667,0 | 2 664 |
| 16.06.2022 16:27:14 | 317 | 660,0 | 80 | 661,0 | 50 | 663,0 | 664,0 | 1 868 | 666,5 | 1 968 | 667,0 | 2 664 |
| 16.06.2022 16:27:14 | 317 | 660,0 | 80 | 661,0 | 50 | 663,0 | 664,0 | 1 868 | 666,5 | 1 968 | 667,0 | 2 664 |
| 16.06.2022 16:27:14 | 317 | 660,0 | 80 | 661,0 | 50 | 663,0 | 664,0 | 1 868 | 666,5 | 1 968 | 667,0 | 2 664 |
| 16.06.2022 16:26:29 | 317 | 660,0 | 80 | 661,0 | 50 | 663,0 | 664,0 | 1 973 | 666,5 | 2 073 | 667,0 | 2 769 |
| 16.06.2022 16:26:29 | 317 | 660,0 | 80 | 661,0 | 50 | 663,0 | 664,0 | 1 973 | 666,5 | 2 073 | 667,0 | 2 769 |
| 16.06.2022 16:26:29 | 317 | 660,0 | 80 | 661,0 | 50 | 663,0 | 664,0 | 1 973 | 666,5 | 2 073 | 667,0 | 2 769 |
| 16.06.2022 16:24:35 | 317 | 660,0 | 80 | 661,0 | 50 | 663,0 | 664,0 | 2 023 | 666,5 | 2 123 | 667,0 | 2 819 |
| 16.06.2022 16:24:35 | 317 | 660,0 | 80 | 661,0 | 50 | 663,0 | 664,0 | 2 023 | 666,5 | 2 123 | 667,0 | 2 819 |