RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2022 16:58:52 | 295 | 676,5 | 245 | 677,0 | 150 | 678,0 | 679,0 | 106 | 683,5 | 206 | 688,5 | 516 |
| 14.06.2022 16:58:52 | 295 | 676,5 | 245 | 677,0 | 150 | 678,0 | 679,0 | 106 | 683,5 | 206 | 688,5 | 516 |
| 14.06.2022 16:58:52 | 295 | 676,5 | 245 | 677,0 | 150 | 678,0 | 679,0 | 106 | 683,5 | 206 | 688,5 | 516 |
| 14.06.2022 16:57:37 | 295 | 676,5 | 245 | 677,0 | 150 | 678,0 | 679,0 | 156 | 683,5 | 256 | 688,5 | 566 |
| 14.06.2022 16:57:37 | 295 | 676,5 | 245 | 677,0 | 150 | 678,0 | 679,0 | 156 | 683,5 | 256 | 688,5 | 566 |
| 14.06.2022 16:56:37 | 195 | 676,5 | 145 | 677,0 | 50 | 678,0 | 679,0 | 156 | 683,5 | 256 | 688,5 | 566 |
| 14.06.2022 16:56:11 | 295 | 676,5 | 245 | 677,0 | 50 | 678,0 | 679,0 | 156 | 683,5 | 256 | 688,5 | 566 |
| 14.06.2022 16:56:11 | 295 | 676,5 | 245 | 677,0 | 50 | 678,0 | 679,0 | 156 | 683,5 | 256 | 688,5 | 566 |
| 14.06.2022 16:56:11 | 295 | 676,5 | 245 | 677,0 | 50 | 678,0 | 679,0 | 156 | 683,5 | 256 | 688,5 | 566 |
| 14.06.2022 16:56:11 | 295 | 676,5 | 245 | 677,0 | 50 | 678,0 | 679,0 | 256 | 683,5 | 356 | 688,5 | 666 |
| 14.06.2022 16:56:11 | 295 | 676,5 | 245 | 677,0 | 50 | 678,0 | 679,0 | 256 | 683,5 | 356 | 688,5 | 666 |
| 14.06.2022 16:56:11 | 295 | 676,5 | 245 | 677,0 | 50 | 678,0 | 679,0 | 256 | 683,5 | 356 | 688,5 | 666 |
| 14.06.2022 16:53:50 | 295 | 676,5 | 245 | 677,0 | 50 | 678,0 | 679,0 | 266 | 683,5 | 366 | 688,5 | 676 |
| 14.06.2022 16:53:50 | 295 | 676,5 | 245 | 677,0 | 50 | 678,0 | 679,0 | 266 | 683,5 | 366 | 688,5 | 676 |
| 14.06.2022 16:53:50 | 295 | 676,5 | 245 | 677,0 | 50 | 678,0 | 679,0 | 266 | 683,5 | 366 | 688,5 | 676 |
| 14.06.2022 16:52:31 | 295 | 676,5 | 245 | 677,0 | 50 | 678,0 | 679,0 | 283 | 683,5 | 383 | 688,5 | 693 |
| 14.06.2022 16:41:32 | 295 | 676,5 | 245 | 677,0 | 50 | 678,0 | 679,0 | 283 | 683,5 | 383 | 688,5 | 693 |
| 14.06.2022 16:31:22 | 295 | 676,5 | 245 | 677,0 | 50 | 678,0 | 679,0 | 283 | 683,5 | 383 | 688,5 | 693 |
| 14.06.2022 16:31:22 | 295 | 676,5 | 245 | 677,0 | 50 | 678,0 | 679,0 | 283 | 683,5 | 383 | 688,5 | 693 |
| 14.06.2022 16:31:22 | 295 | 676,5 | 245 | 677,0 | 50 | 678,0 | 679,0 | 283 | 683,5 | 383 | 688,5 | 693 |
| 14.06.2022 16:31:07 | 295 | 676,5 | 245 | 677,0 | 50 | 678,0 | 679,0 | 333 | 683,5 | 433 | 688,5 | 743 |
| 14.06.2022 16:30:22 | 395 | 676,0 | 245 | 677,0 | 50 | 678,0 | 679,0 | 333 | 683,5 | 433 | 688,5 | 743 |
| 14.06.2022 16:30:22 | 395 | 676,0 | 245 | 677,0 | 50 | 678,0 | 679,0 | 333 | 683,5 | 433 | 688,5 | 743 |
| 14.06.2022 16:30:22 | 395 | 676,0 | 245 | 677,0 | 50 | 678,0 | 679,0 | 333 | 683,5 | 433 | 688,5 | 743 |
| 14.06.2022 16:28:49 | 395 | 676,0 | 245 | 677,0 | 50 | 678,0 | 679,0 | 433 | 683,5 | 533 | 688,5 | 843 |
| 14.06.2022 16:28:49 | 395 | 676,0 | 245 | 677,0 | 50 | 678,0 | 679,0 | 433 | 683,5 | 533 | 688,5 | 843 |
| 14.06.2022 16:28:49 | 395 | 676,0 | 245 | 677,0 | 50 | 678,0 | 679,0 | 433 | 683,5 | 533 | 688,5 | 843 |
| 14.06.2022 16:25:42 | 395 | 676,0 | 245 | 677,0 | 50 | 678,0 | 679,0 | 533 | 683,5 | 633 | 688,5 | 943 |
| 14.06.2022 16:25:42 | 395 | 676,0 | 245 | 677,0 | 50 | 678,0 | 679,0 | 533 | 683,5 | 633 | 688,5 | 943 |
| 14.06.2022 16:23:36 | 395 | 675,5 | 345 | 676,0 | 195 | 677,0 | 679,0 | 533 | 683,5 | 633 | 688,5 | 943 |
| 14.06.2022 16:23:01 | 395 | 675,5 | 345 | 676,0 | 195 | 677,0 | 679,0 | 533 | 683,5 | 633 | 689,0 | 933 |
| 14.06.2022 16:23:01 | 395 | 675,5 | 345 | 676,0 | 195 | 677,0 | 679,0 | 533 | 683,5 | 633 | 689,0 | 933 |
| 14.06.2022 16:22:27 | 395 | 675,5 | 345 | 676,0 | 195 | 677,0 | 679,0 | 283 | 683,5 | 383 | 689,0 | 683 |
| 14.06.2022 16:22:27 | 395 | 675,5 | 345 | 676,0 | 195 | 677,0 | 679,0 | 283 | 683,5 | 383 | 689,0 | 683 |
| 14.06.2022 16:22:27 | 395 | 675,5 | 345 | 676,0 | 195 | 677,0 | 679,0 | 283 | 683,5 | 383 | 689,0 | 683 |
| 14.06.2022 16:22:22 | 395 | 675,5 | 345 | 676,0 | 195 | 677,0 | 679,0 | 333 | 683,5 | 433 | 689,0 | 733 |
| 14.06.2022 16:22:22 | 395 | 675,5 | 345 | 676,0 | 195 | 677,0 | 679,0 | 333 | 683,5 | 433 | 689,0 | 733 |
| 14.06.2022 16:22:22 | 395 | 675,5 | 345 | 676,0 | 195 | 677,0 | 679,0 | 333 | 683,5 | 433 | 689,0 | 733 |
| 14.06.2022 16:21:30 | 895 | 676,0 | 745 | 677,0 | 550 | 678,0 | 679,0 | 333 | 683,5 | 433 | 689,0 | 733 |
| 14.06.2022 16:21:30 | 895 | 676,0 | 745 | 677,0 | 550 | 678,0 | 679,0 | 333 | 683,5 | 433 | 689,0 | 733 |
| 14.06.2022 16:21:30 | 895 | 676,0 | 745 | 677,0 | 550 | 678,0 | 679,0 | 333 | 683,5 | 433 | 689,0 | 733 |
| 14.06.2022 16:20:44 | 895 | 676,0 | 745 | 677,0 | 550 | 678,0 | 679,0 | 350 | 683,5 | 450 | 689,0 | 750 |
| 14.06.2022 16:20:44 | 895 | 676,0 | 745 | 677,0 | 550 | 678,0 | 679,0 | 350 | 683,5 | 450 | 689,0 | 750 |
| 14.06.2022 16:20:44 | 895 | 676,0 | 745 | 677,0 | 550 | 678,0 | 679,0 | 350 | 683,5 | 450 | 689,0 | 750 |
| 14.06.2022 16:19:56 | 895 | 676,0 | 745 | 677,0 | 550 | 678,0 | 679,0 | 370 | 683,5 | 470 | 689,0 | 770 |
| 14.06.2022 16:19:56 | 895 | 676,0 | 745 | 677,0 | 550 | 678,0 | 679,0 | 370 | 683,5 | 470 | 689,0 | 770 |
| 14.06.2022 16:19:56 | 895 | 676,0 | 745 | 677,0 | 550 | 678,0 | 679,0 | 370 | 683,5 | 470 | 689,0 | 770 |
| 14.06.2022 16:19:44 | 895 | 676,0 | 745 | 677,0 | 550 | 678,0 | 679,0 | 420 | 683,5 | 520 | 689,0 | 820 |
| 14.06.2022 16:19:44 | 895 | 676,0 | 745 | 677,0 | 550 | 678,0 | 679,0 | 420 | 683,5 | 520 | 689,0 | 820 |
| 14.06.2022 16:19:10 | 845 | 676,0 | 695 | 677,0 | 500 | 678,0 | 679,0 | 420 | 683,5 | 520 | 689,0 | 820 |