RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2022 16:55:25 | 1 166 | 689,0 | 1 066 | 689,5 | 766 | 690,0 | 691,0 | 421 | 693,0 | 471 | 695,0 | 571 |
| 13.06.2022 16:55:25 | 1 166 | 689,0 | 1 066 | 689,5 | 766 | 690,0 | 691,0 | 421 | 693,0 | 471 | 695,0 | 571 |
| 13.06.2022 16:55:25 | 1 166 | 689,0 | 1 066 | 689,5 | 766 | 690,0 | 691,0 | 421 | 693,0 | 471 | 695,0 | 571 |
| 13.06.2022 16:52:46 | 1 266 | 689,0 | 1 166 | 689,5 | 866 | 690,0 | 691,0 | 421 | 693,0 | 471 | 695,0 | 571 |
| 13.06.2022 16:52:46 | 1 266 | 689,0 | 1 166 | 689,5 | 866 | 690,0 | 691,0 | 421 | 693,0 | 471 | 695,0 | 571 |
| 13.06.2022 16:52:46 | 1 266 | 689,0 | 1 166 | 689,5 | 866 | 690,0 | 691,0 | 421 | 693,0 | 471 | 695,0 | 571 |
| 13.06.2022 16:52:11 | 1 266 | 689,0 | 1 166 | 689,5 | 866 | 690,0 | 691,0 | 471 | 693,0 | 521 | 695,0 | 621 |
| 13.06.2022 16:52:11 | 1 266 | 689,0 | 1 166 | 689,5 | 866 | 690,0 | 691,0 | 471 | 693,0 | 521 | 695,0 | 621 |
| 13.06.2022 16:52:11 | 1 266 | 689,0 | 1 166 | 689,5 | 866 | 690,0 | 691,0 | 471 | 693,0 | 521 | 695,0 | 621 |
| 13.06.2022 16:51:33 | 1 366 | 689,0 | 1 266 | 689,5 | 966 | 690,0 | 691,0 | 471 | 693,0 | 521 | 695,0 | 621 |
| 13.06.2022 16:51:33 | 1 366 | 689,0 | 1 266 | 689,5 | 966 | 690,0 | 691,0 | 471 | 693,0 | 521 | 695,0 | 621 |
| 13.06.2022 16:45:38 | 1 316 | 689,0 | 1 216 | 689,5 | 916 | 690,0 | 691,0 | 471 | 693,0 | 521 | 695,0 | 621 |
| 13.06.2022 16:44:50 | 1 316 | 689,0 | 1 216 | 689,5 | 916 | 690,0 | 691,0 | 471 | 693,0 | 521 | 695,0 | 621 |
| 13.06.2022 16:44:50 | 1 316 | 689,0 | 1 216 | 689,5 | 916 | 690,0 | 691,0 | 471 | 693,0 | 521 | 695,0 | 621 |
| 13.06.2022 16:40:21 | 1 266 | 689,0 | 1 166 | 689,5 | 866 | 690,0 | 691,0 | 471 | 693,0 | 521 | 695,0 | 621 |
| 13.06.2022 16:40:21 | 1 266 | 689,0 | 1 166 | 689,5 | 866 | 690,0 | 691,0 | 471 | 693,0 | 521 | 695,0 | 621 |
| 13.06.2022 16:40:21 | 1 266 | 689,0 | 1 166 | 689,5 | 866 | 690,0 | 691,0 | 471 | 693,0 | 521 | 695,0 | 621 |
| 13.06.2022 16:39:55 | 1 266 | 689,5 | 966 | 690,0 | 100 | 690,5 | 691,0 | 471 | 693,0 | 521 | 695,0 | 621 |
| 13.06.2022 16:37:49 | 1 266 | 689,5 | 966 | 690,0 | 100 | 690,5 | 691,0 | 471 | 693,0 | 521 | 695,0 | 1 079 |
| 13.06.2022 16:37:49 | 1 266 | 689,5 | 966 | 690,0 | 100 | 690,5 | 691,0 | 471 | 693,0 | 521 | 695,0 | 1 079 |
| 13.06.2022 16:37:49 | 1 266 | 689,5 | 966 | 690,0 | 100 | 690,5 | 691,0 | 471 | 693,0 | 521 | 695,0 | 1 079 |
| 13.06.2022 16:31:31 | 1 266 | 689,5 | 966 | 690,0 | 100 | 690,5 | 691,0 | 476 | 693,0 | 526 | 695,0 | 1 084 |
| 13.06.2022 16:31:31 | 1 266 | 689,5 | 966 | 690,0 | 100 | 690,5 | 691,0 | 476 | 693,0 | 526 | 695,0 | 1 084 |
| 13.06.2022 16:27:04 | 1 266 | 689,0 | 1 166 | 689,5 | 866 | 690,0 | 691,0 | 476 | 693,0 | 526 | 695,0 | 1 084 |
| 13.06.2022 16:27:04 | 1 266 | 689,0 | 1 166 | 689,5 | 866 | 690,0 | 691,0 | 476 | 693,0 | 526 | 695,0 | 1 084 |
| 13.06.2022 16:27:04 | 1 266 | 689,0 | 1 166 | 689,5 | 866 | 690,0 | 691,0 | 476 | 693,0 | 526 | 695,0 | 1 084 |
| 13.06.2022 16:24:06 | 1 286 | 689,0 | 1 186 | 689,5 | 886 | 690,0 | 691,0 | 476 | 693,0 | 526 | 695,0 | 1 084 |
| 13.06.2022 16:24:06 | 1 286 | 689,0 | 1 186 | 689,5 | 886 | 690,0 | 691,0 | 476 | 693,0 | 526 | 695,0 | 1 084 |
| 13.06.2022 16:24:06 | 1 286 | 689,0 | 1 186 | 689,5 | 886 | 690,0 | 691,0 | 476 | 693,0 | 526 | 695,0 | 1 084 |
| 13.06.2022 16:19:29 | 1 286 | 689,0 | 1 186 | 689,5 | 886 | 690,0 | 691,0 | 526 | 693,0 | 576 | 695,0 | 1 134 |
| 13.06.2022 16:19:21 | 1 286 | 689,0 | 1 186 | 689,5 | 886 | 690,0 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:16:39 | 1 086 | 689,0 | 986 | 689,5 | 886 | 690,0 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:16:39 | 1 086 | 689,0 | 986 | 689,5 | 886 | 690,0 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:16:39 | 1 086 | 689,0 | 986 | 689,5 | 886 | 690,0 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:16:20 | 1 114 | 689,0 | 1 014 | 689,5 | 914 | 690,0 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:16:20 | 1 114 | 689,0 | 1 014 | 689,5 | 914 | 690,0 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:16:20 | 1 114 | 689,0 | 1 014 | 689,5 | 914 | 690,0 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:16:19 | 1 164 | 689,0 | 1 064 | 689,5 | 964 | 690,0 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:16:19 | 1 164 | 689,0 | 1 064 | 689,5 | 964 | 690,0 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:16:19 | 1 164 | 689,0 | 1 064 | 689,5 | 964 | 690,0 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:16:02 | 1 564 | 689,0 | 1 464 | 689,5 | 1 364 | 690,0 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:16:02 | 1 564 | 689,0 | 1 464 | 689,5 | 1 364 | 690,0 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:16:02 | 1 564 | 689,0 | 1 464 | 689,5 | 1 364 | 690,0 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:16:02 | 2 505 | 689,0 | 2 405 | 689,5 | 2 305 | 690,0 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:16:02 | 2 505 | 689,0 | 2 405 | 689,5 | 2 305 | 690,0 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:16:02 | 2 505 | 689,0 | 2 405 | 689,5 | 2 305 | 690,0 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:15:26 | 2 464 | 689,5 | 2 364 | 690,0 | 59 | 690,5 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:15:26 | 2 464 | 689,5 | 2 364 | 690,0 | 59 | 690,5 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:15:26 | 2 464 | 689,5 | 2 364 | 690,0 | 59 | 690,5 | 691,0 | 526 | 695,0 | 1 084 | 696,0 | 1 219 |
| 13.06.2022 16:15:24 | 2 464 | 689,5 | 2 364 | 690,0 | 59 | 690,5 | 691,0 | 536 | 695,0 | 1 094 | 696,0 | 1 229 |