RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2022 16:59:15 | 177 | 705,0 | 165 | 705,5 | 115 | 707,0 | 710,0 | 50 | 712,0 | 100 | 716,0 | 150 |
| 10.06.2022 16:59:15 | 177 | 705,0 | 165 | 705,5 | 115 | 707,0 | 710,0 | 50 | 712,0 | 100 | 716,0 | 150 |
| 10.06.2022 16:59:00 | 127 | 705,0 | 115 | 705,5 | 65 | 707,0 | 710,0 | 50 | 712,0 | 100 | 716,0 | 150 |
| 10.06.2022 16:59:00 | 127 | 705,0 | 115 | 705,5 | 65 | 707,0 | 710,0 | 50 | 712,0 | 100 | 716,0 | 150 |
| 10.06.2022 16:59:00 | 127 | 705,0 | 115 | 705,5 | 65 | 707,0 | 712,0 | 50 | 716,0 | 100 | 716,5 | 150 |
| 10.06.2022 16:59:00 | 127 | 705,0 | 115 | 705,5 | 65 | 707,0 | 712,0 | 50 | 716,0 | 100 | 716,5 | 150 |
| 10.06.2022 16:59:00 | 127 | 705,0 | 115 | 705,5 | 65 | 707,0 | 712,0 | 50 | 716,0 | 100 | 716,5 | 150 |
| 10.06.2022 16:56:24 | 165 | 705,5 | 115 | 707,0 | 50 | 710,0 | 712,0 | 50 | 716,0 | 100 | 716,5 | 150 |
| 10.06.2022 16:56:24 | 165 | 705,5 | 115 | 707,0 | 50 | 710,0 | 712,0 | 50 | 716,0 | 100 | 716,5 | 150 |
| 10.06.2022 16:54:41 | 127 | 705,0 | 115 | 705,5 | 65 | 707,0 | 712,0 | 50 | 716,0 | 100 | 716,5 | 150 |
| 10.06.2022 16:53:32 | 127 | 705,0 | 115 | 705,5 | 65 | 707,0 | 712,0 | 50 | 716,0 | 100 | 716,5 | 150 |
| 10.06.2022 16:53:32 | 127 | 705,0 | 115 | 705,5 | 65 | 707,0 | 712,0 | 50 | 716,0 | 100 | 716,5 | 150 |
| 10.06.2022 16:49:14 | 77 | 705,0 | 65 | 705,5 | 15 | 707,0 | 712,0 | 50 | 716,0 | 100 | 716,5 | 150 |
| 10.06.2022 16:49:14 | 77 | 705,0 | 65 | 705,5 | 15 | 707,0 | 712,0 | 50 | 716,0 | 100 | 716,5 | 150 |
| 10.06.2022 16:45:37 | 127 | 704,0 | 62 | 705,0 | 50 | 705,5 | 712,0 | 50 | 716,0 | 100 | 716,5 | 150 |
| 10.06.2022 16:45:37 | 127 | 704,0 | 62 | 705,0 | 50 | 705,5 | 712,0 | 50 | 716,0 | 100 | 716,5 | 150 |
| 10.06.2022 16:44:23 | 127 | 704,0 | 62 | 705,0 | 50 | 705,5 | 716,0 | 50 | 716,5 | 100 | 718,0 | 300 |
| 10.06.2022 16:44:23 | 127 | 704,0 | 62 | 705,0 | 50 | 705,5 | 716,0 | 50 | 716,5 | 100 | 718,0 | 300 |
| 10.06.2022 16:43:58 | 127 | 703,0 | 77 | 704,0 | 12 | 705,0 | 716,0 | 50 | 716,5 | 100 | 718,0 | 300 |
| 10.06.2022 16:43:48 | 127 | 704,0 | 62 | 704,5 | 12 | 705,0 | 716,0 | 50 | 716,5 | 100 | 718,0 | 300 |
| 10.06.2022 16:43:48 | 127 | 704,0 | 62 | 704,5 | 12 | 705,0 | 716,0 | 50 | 716,5 | 100 | 718,0 | 300 |
| 10.06.2022 16:43:07 | 127 | 704,0 | 62 | 704,5 | 12 | 705,0 | 716,5 | 50 | 718,0 | 250 | 720,0 | 700 |
| 10.06.2022 16:43:07 | 127 | 704,0 | 62 | 704,5 | 12 | 705,0 | 716,5 | 50 | 718,0 | 250 | 720,0 | 700 |
| 10.06.2022 16:43:07 | 127 | 704,0 | 62 | 704,5 | 12 | 705,0 | 716,5 | 50 | 718,0 | 250 | 720,0 | 700 |
| 10.06.2022 16:40:28 | 127 | 704,0 | 62 | 704,5 | 12 | 705,0 | 707,0 | 50 | 716,5 | 100 | 718,0 | 300 |
| 10.06.2022 16:38:52 | 127 | 703,0 | 77 | 704,0 | 12 | 705,0 | 707,0 | 50 | 716,5 | 100 | 718,0 | 300 |
| 10.06.2022 16:38:52 | 127 | 703,0 | 77 | 704,0 | 12 | 705,0 | 707,0 | 50 | 716,5 | 100 | 718,0 | 300 |
| 10.06.2022 16:38:52 | 127 | 703,0 | 77 | 704,0 | 12 | 705,0 | 707,0 | 50 | 716,5 | 100 | 718,0 | 300 |
| 10.06.2022 16:36:46 | 127 | 703,0 | 77 | 704,0 | 12 | 705,0 | 706,0 | 50 | 707,0 | 100 | 716,5 | 150 |
| 10.06.2022 16:36:33 | 127 | 703,0 | 77 | 704,0 | 12 | 705,0 | 706,0 | 50 | 707,0 | 100 | 716,5 | 150 |
| 10.06.2022 16:36:33 | 127 | 703,0 | 77 | 704,0 | 12 | 705,0 | 706,0 | 50 | 707,0 | 100 | 716,5 | 150 |
| 10.06.2022 16:36:33 | 127 | 703,0 | 77 | 704,0 | 12 | 705,0 | 706,0 | 50 | 707,0 | 100 | 716,5 | 150 |
| 10.06.2022 16:35:52 | 127 | 703,0 | 77 | 704,0 | 12 | 705,0 | 706,0 | 100 | 707,0 | 150 | 716,5 | 200 |
| 10.06.2022 16:33:03 | 277 | 702,0 | 77 | 704,0 | 12 | 705,0 | 706,0 | 100 | 707,0 | 150 | 716,5 | 200 |
| 10.06.2022 16:33:03 | 277 | 702,0 | 77 | 704,0 | 12 | 705,0 | 706,0 | 100 | 707,0 | 150 | 716,5 | 200 |
| 10.06.2022 16:33:03 | 515 | 701,0 | 265 | 702,0 | 65 | 704,0 | 706,0 | 100 | 707,0 | 150 | 716,5 | 200 |
| 10.06.2022 16:33:03 | 515 | 701,0 | 265 | 702,0 | 65 | 704,0 | 706,0 | 100 | 707,0 | 150 | 716,5 | 200 |
| 10.06.2022 16:33:03 | 515 | 701,0 | 265 | 702,0 | 65 | 704,0 | 706,0 | 100 | 707,0 | 150 | 716,5 | 200 |
| 10.06.2022 16:32:05 | 515 | 701,0 | 265 | 702,0 | 65 | 704,0 | 705,0 | 38 | 706,0 | 138 | 707,0 | 188 |
| 10.06.2022 16:31:17 | 515 | 701,0 | 265 | 702,0 | 65 | 704,0 | 705,0 | 38 | 707,0 | 88 | 716,5 | 138 |
| 10.06.2022 16:31:17 | 515 | 701,0 | 265 | 702,0 | 65 | 704,0 | 705,0 | 38 | 707,0 | 88 | 716,5 | 138 |
| 10.06.2022 16:31:17 | 515 | 701,0 | 265 | 702,0 | 65 | 704,0 | 705,0 | 38 | 707,0 | 88 | 716,5 | 138 |
| 10.06.2022 16:31:07 | 515 | 701,0 | 265 | 702,0 | 65 | 704,0 | 705,0 | 88 | 707,0 | 138 | 716,5 | 188 |
| 10.06.2022 16:31:07 | 515 | 701,0 | 265 | 702,0 | 65 | 704,0 | 705,0 | 88 | 707,0 | 138 | 716,5 | 188 |
| 10.06.2022 16:31:07 | 515 | 701,0 | 265 | 702,0 | 65 | 704,0 | 705,0 | 88 | 707,0 | 138 | 716,5 | 188 |
| 10.06.2022 16:30:32 | 357 | 702,0 | 157 | 704,0 | 92 | 704,5 | 705,0 | 88 | 707,0 | 138 | 716,5 | 188 |
| 10.06.2022 16:30:32 | 357 | 702,0 | 157 | 704,0 | 92 | 704,5 | 705,0 | 88 | 707,0 | 138 | 716,5 | 188 |
| 10.06.2022 16:30:19 | 307 | 702,0 | 107 | 704,0 | 42 | 704,5 | 705,0 | 88 | 707,0 | 138 | 716,5 | 188 |
| 10.06.2022 16:30:19 | 307 | 702,0 | 107 | 704,0 | 42 | 704,5 | 705,0 | 88 | 707,0 | 138 | 716,5 | 188 |
| 10.06.2022 16:30:19 | 307 | 702,0 | 107 | 704,0 | 42 | 704,5 | 705,0 | 88 | 707,0 | 138 | 716,5 | 188 |