RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2022 16:58:15 | 631 | 726,0 | 113 | 726,5 | 100 | 727,0 | 729,0 | 142 | 731,0 | 262 | 734,0 | 302 |
| 07.06.2022 16:58:15 | 631 | 726,0 | 113 | 726,5 | 100 | 727,0 | 729,0 | 142 | 731,0 | 262 | 734,0 | 302 |
| 07.06.2022 16:56:18 | 606 | 725,5 | 531 | 726,0 | 13 | 726,5 | 729,0 | 142 | 731,0 | 262 | 734,0 | 302 |
| 07.06.2022 16:56:18 | 606 | 725,5 | 531 | 726,0 | 13 | 726,5 | 729,0 | 142 | 731,0 | 262 | 734,0 | 302 |
| 07.06.2022 16:56:18 | 606 | 725,5 | 531 | 726,0 | 13 | 726,5 | 729,0 | 142 | 731,0 | 262 | 734,0 | 302 |
| 07.06.2022 16:38:22 | 606 | 725,5 | 531 | 726,0 | 13 | 726,5 | 729,0 | 150 | 731,0 | 270 | 734,0 | 310 |
| 07.06.2022 16:36:10 | 606 | 725,5 | 531 | 726,0 | 13 | 726,5 | 729,0 | 150 | 731,0 | 270 | 734,0 | 310 |
| 07.06.2022 16:23:02 | 606 | 725,5 | 531 | 726,0 | 13 | 726,5 | 729,0 | 150 | 731,0 | 270 | 734,0 | 310 |
| 07.06.2022 16:23:02 | 606 | 725,5 | 531 | 726,0 | 13 | 726,5 | 729,0 | 150 | 731,0 | 270 | 734,0 | 310 |
| 07.06.2022 16:23:02 | 606 | 725,5 | 531 | 726,0 | 13 | 726,5 | 729,0 | 150 | 731,0 | 270 | 734,0 | 310 |
| 07.06.2022 16:05:18 | 606 | 725,5 | 531 | 726,0 | 13 | 726,5 | 729,0 | 200 | 731,0 | 320 | 734,0 | 360 |
| 07.06.2022 15:33:32 | 606 | 725,5 | 531 | 726,0 | 13 | 726,5 | 729,0 | 200 | 731,0 | 320 | 734,0 | 360 |
| 07.06.2022 15:33:32 | 606 | 725,5 | 531 | 726,0 | 13 | 726,5 | 729,0 | 200 | 731,0 | 320 | 734,0 | 360 |
| 07.06.2022 15:29:57 | 606 | 725,5 | 531 | 726,0 | 13 | 726,5 | 729,0 | 150 | 731,0 | 270 | 734,0 | 310 |
| 07.06.2022 15:29:57 | 606 | 725,5 | 531 | 726,0 | 13 | 726,5 | 729,0 | 150 | 731,0 | 270 | 734,0 | 310 |
| 07.06.2022 15:29:37 | 606 | 725,5 | 531 | 726,0 | 13 | 726,5 | 728,5 | 720 | 729,0 | 870 | 731,0 | 990 |
| 07.06.2022 15:29:37 | 606 | 725,5 | 531 | 726,0 | 13 | 726,5 | 728,5 | 720 | 729,0 | 870 | 731,0 | 990 |
| 07.06.2022 15:29:16 | 881 | 725,5 | 806 | 726,0 | 288 | 726,5 | 728,5 | 720 | 729,0 | 870 | 731,0 | 990 |
| 07.06.2022 15:29:16 | 881 | 725,5 | 806 | 726,0 | 288 | 726,5 | 728,5 | 720 | 729,0 | 870 | 731,0 | 990 |
| 07.06.2022 15:29:16 | 881 | 725,5 | 806 | 726,0 | 288 | 726,5 | 728,5 | 720 | 729,0 | 870 | 731,0 | 990 |
| 07.06.2022 15:24:34 | 881 | 725,5 | 806 | 726,0 | 288 | 726,5 | 728,5 | 770 | 729,0 | 920 | 731,0 | 1 040 |
| 07.06.2022 15:24:34 | 881 | 725,5 | 806 | 726,0 | 288 | 726,5 | 728,5 | 770 | 729,0 | 920 | 731,0 | 1 040 |
| 07.06.2022 15:06:38 | 606 | 725,5 | 531 | 726,0 | 13 | 726,5 | 728,5 | 770 | 729,0 | 920 | 731,0 | 1 040 |
| 07.06.2022 15:05:53 | 456 | 725,5 | 381 | 726,0 | 13 | 726,5 | 728,5 | 770 | 729,0 | 920 | 731,0 | 1 040 |
| 07.06.2022 15:03:29 | 456 | 725,5 | 381 | 726,0 | 13 | 726,5 | 728,5 | 770 | 729,0 | 920 | 731,0 | 1 040 |
| 07.06.2022 15:03:29 | 456 | 725,5 | 381 | 726,0 | 13 | 726,5 | 728,5 | 770 | 729,0 | 920 | 731,0 | 1 040 |
| 07.06.2022 14:51:59 | 456 | 725,5 | 381 | 726,0 | 13 | 726,5 | 729,0 | 150 | 731,0 | 270 | 734,0 | 310 |
| 07.06.2022 14:51:50 | 256 | 725,5 | 181 | 726,0 | 13 | 726,5 | 729,0 | 150 | 731,0 | 270 | 734,0 | 310 |
| 07.06.2022 14:51:50 | 256 | 725,5 | 181 | 726,0 | 13 | 726,5 | 729,0 | 150 | 731,0 | 270 | 734,0 | 310 |
| 07.06.2022 14:48:20 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 729,0 | 150 | 731,0 | 270 | 734,0 | 310 |
| 07.06.2022 14:48:20 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 729,0 | 150 | 731,0 | 270 | 734,0 | 310 |
| 07.06.2022 14:48:20 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 729,0 | 150 | 731,0 | 270 | 734,0 | 310 |
| 07.06.2022 14:44:40 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 727,0 | 100 | 729,0 | 250 | 731,0 | 370 |
| 07.06.2022 14:44:40 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 727,0 | 100 | 729,0 | 250 | 731,0 | 370 |
| 07.06.2022 14:44:34 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 729,0 | 150 | 731,0 | 270 | 734,0 | 310 |
| 07.06.2022 14:44:34 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 729,0 | 150 | 731,0 | 270 | 734,0 | 310 |
| 07.06.2022 14:43:18 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 731,0 | 120 | 734,0 | 160 | 737,0 | 1 677 |
| 07.06.2022 14:43:18 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 731,0 | 120 | 734,0 | 160 | 737,0 | 1 677 |
| 07.06.2022 14:43:13 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 727,0 | 86 | 731,0 | 206 | 734,0 | 246 |
| 07.06.2022 14:43:13 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 727,0 | 86 | 731,0 | 206 | 734,0 | 246 |
| 07.06.2022 14:43:13 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 727,0 | 86 | 731,0 | 206 | 734,0 | 246 |
| 07.06.2022 14:37:34 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 727,0 | 100 | 731,0 | 220 | 734,0 | 260 |
| 07.06.2022 14:37:34 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 727,0 | 100 | 731,0 | 220 | 734,0 | 260 |
| 07.06.2022 14:37:31 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 731,0 | 120 | 734,0 | 160 | 737,0 | 1 677 |
| 07.06.2022 14:37:31 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 731,0 | 120 | 734,0 | 160 | 737,0 | 1 677 |
| 07.06.2022 14:37:26 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 726,5 | 50 | 731,0 | 170 | 734,0 | 210 |
| 07.06.2022 14:37:26 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 726,5 | 50 | 731,0 | 170 | 734,0 | 210 |
| 07.06.2022 14:37:26 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 731,0 | 120 | 734,0 | 160 | 737,0 | 1 677 |
| 07.06.2022 14:37:26 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 731,0 | 120 | 734,0 | 160 | 737,0 | 1 677 |
| 07.06.2022 14:37:26 | 1 050 | 725,0 | 243 | 725,5 | 168 | 726,0 | 731,0 | 120 | 734,0 | 160 | 737,0 | 1 677 |