RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2022 16:56:18 | 143 | 727,0 | 100 | 728,0 | 50 | 729,0 | 732,0 | 30 | 733,0 | 230 | 733,5 | 430 |
| 03.06.2022 16:56:18 | 143 | 727,0 | 100 | 728,0 | 50 | 729,0 | 732,0 | 30 | 733,0 | 230 | 733,5 | 430 |
| 03.06.2022 16:55:37 | 143 | 727,0 | 100 | 728,0 | 50 | 729,0 | 732,0 | 230 | 733,0 | 430 | 733,5 | 630 |
| 03.06.2022 16:55:37 | 143 | 727,0 | 100 | 728,0 | 50 | 729,0 | 732,0 | 230 | 733,0 | 430 | 733,5 | 630 |
| 03.06.2022 16:55:37 | 143 | 727,0 | 100 | 728,0 | 50 | 729,0 | 732,0 | 230 | 733,0 | 430 | 733,5 | 630 |
| 03.06.2022 16:55:37 | 350 | 728,0 | 300 | 729,0 | 250 | 730,0 | 732,0 | 230 | 733,0 | 430 | 733,5 | 630 |
| 03.06.2022 16:55:37 | 350 | 728,0 | 300 | 729,0 | 250 | 730,0 | 732,0 | 230 | 733,0 | 430 | 733,5 | 630 |
| 03.06.2022 16:55:37 | 350 | 728,0 | 300 | 729,0 | 250 | 730,0 | 732,0 | 230 | 733,0 | 430 | 733,5 | 630 |
| 03.06.2022 16:39:20 | 472 | 729,0 | 422 | 730,0 | 172 | 730,5 | 732,0 | 230 | 733,0 | 430 | 733,5 | 630 |
| 03.06.2022 16:39:20 | 472 | 729,0 | 422 | 730,0 | 172 | 730,5 | 732,0 | 230 | 733,0 | 430 | 733,5 | 630 |
| 03.06.2022 16:39:20 | 472 | 729,0 | 422 | 730,0 | 172 | 730,5 | 732,0 | 230 | 733,0 | 430 | 733,5 | 630 |
| 03.06.2022 16:25:44 | 542 | 730,0 | 292 | 730,5 | 120 | 731,0 | 732,0 | 230 | 733,0 | 430 | 733,5 | 630 |
| 03.06.2022 16:25:40 | 542 | 730,0 | 292 | 730,5 | 120 | 731,0 | 732,0 | 230 | 733,5 | 430 | 734,0 | 460 |
| 03.06.2022 16:25:40 | 542 | 730,0 | 292 | 730,5 | 120 | 731,0 | 732,0 | 230 | 733,5 | 430 | 734,0 | 460 |
| 03.06.2022 16:25:18 | 542 | 730,0 | 292 | 730,5 | 120 | 731,0 | 732,0 | 30 | 733,5 | 230 | 734,0 | 260 |
| 03.06.2022 16:25:18 | 542 | 730,0 | 292 | 730,5 | 120 | 731,0 | 732,0 | 30 | 733,5 | 230 | 734,0 | 260 |
| 03.06.2022 16:25:18 | 542 | 730,0 | 292 | 730,5 | 120 | 731,0 | 732,0 | 30 | 733,5 | 230 | 734,0 | 260 |
| 03.06.2022 16:24:38 | 572 | 730,0 | 322 | 730,5 | 150 | 731,0 | 732,0 | 30 | 733,5 | 230 | 734,0 | 260 |
| 03.06.2022 16:18:35 | 572 | 730,0 | 322 | 730,5 | 150 | 731,0 | 732,0 | 30 | 733,0 | 60 | 733,5 | 260 |
| 03.06.2022 16:18:35 | 572 | 730,0 | 322 | 730,5 | 150 | 731,0 | 732,0 | 30 | 733,0 | 60 | 733,5 | 260 |
| 03.06.2022 16:18:35 | 572 | 730,0 | 322 | 730,5 | 150 | 731,0 | 732,0 | 30 | 733,0 | 60 | 733,5 | 260 |
| 03.06.2022 16:15:11 | 572 | 730,0 | 322 | 730,5 | 150 | 731,0 | 732,0 | 80 | 733,0 | 110 | 733,5 | 310 |
| 03.06.2022 16:15:11 | 572 | 730,0 | 322 | 730,5 | 150 | 731,0 | 732,0 | 80 | 733,0 | 110 | 733,5 | 310 |
| 03.06.2022 16:15:11 | 572 | 730,0 | 322 | 730,5 | 150 | 731,0 | 733,0 | 30 | 733,5 | 230 | 734,0 | 260 |
| 03.06.2022 16:15:11 | 572 | 730,0 | 322 | 730,5 | 150 | 731,0 | 733,0 | 30 | 733,5 | 230 | 734,0 | 260 |
| 03.06.2022 16:15:11 | 572 | 730,0 | 322 | 730,5 | 150 | 731,0 | 733,0 | 30 | 733,5 | 230 | 734,0 | 260 |
| 03.06.2022 16:15:11 | 672 | 730,5 | 500 | 731,0 | 350 | 732,0 | 733,0 | 30 | 733,5 | 230 | 734,0 | 260 |
| 03.06.2022 16:15:11 | 672 | 730,5 | 500 | 731,0 | 350 | 732,0 | 733,0 | 30 | 733,5 | 230 | 734,0 | 260 |
| 03.06.2022 16:15:11 | 672 | 730,5 | 500 | 731,0 | 350 | 732,0 | 733,0 | 30 | 733,5 | 230 | 734,0 | 260 |
| 03.06.2022 16:07:28 | 580 | 731,0 | 430 | 732,0 | 80 | 732,5 | 733,0 | 30 | 733,5 | 230 | 734,0 | 260 |
| 03.06.2022 16:07:28 | 580 | 731,0 | 430 | 732,0 | 80 | 732,5 | 733,0 | 30 | 733,5 | 230 | 734,0 | 260 |
| 03.06.2022 16:04:41 | 580 | 731,0 | 430 | 732,0 | 80 | 732,5 | 733,5 | 200 | 734,0 | 230 | 735,0 | 280 |
| 03.06.2022 16:03:11 | 580 | 731,0 | 430 | 732,0 | 80 | 732,5 | 733,5 | 200 | 734,0 | 260 | 735,0 | 310 |
| 03.06.2022 16:03:11 | 580 | 731,0 | 430 | 732,0 | 80 | 732,5 | 733,5 | 200 | 734,0 | 260 | 735,0 | 310 |
| 03.06.2022 16:01:56 | 580 | 731,0 | 430 | 732,0 | 80 | 732,5 | 734,0 | 60 | 735,0 | 110 | 735,5 | 510 |
| 03.06.2022 16:01:56 | 580 | 731,0 | 430 | 732,0 | 80 | 732,5 | 734,0 | 60 | 735,0 | 110 | 735,5 | 510 |
| 03.06.2022 16:01:56 | 580 | 731,0 | 430 | 732,0 | 80 | 732,5 | 734,0 | 60 | 735,0 | 110 | 735,5 | 510 |
| 03.06.2022 15:53:00 | 580 | 731,0 | 430 | 732,0 | 80 | 732,5 | 734,0 | 110 | 735,0 | 160 | 735,5 | 560 |
| 03.06.2022 15:53:00 | 580 | 731,0 | 430 | 732,0 | 80 | 732,5 | 734,0 | 110 | 735,0 | 160 | 735,5 | 560 |
| 03.06.2022 15:53:00 | 580 | 731,0 | 430 | 732,0 | 80 | 732,5 | 734,0 | 110 | 735,0 | 160 | 735,5 | 560 |
| 03.06.2022 15:45:30 | 525 | 732,0 | 175 | 732,5 | 95 | 733,0 | 734,0 | 110 | 735,0 | 160 | 735,5 | 560 |
| 03.06.2022 15:45:30 | 525 | 732,0 | 175 | 732,5 | 95 | 733,0 | 734,0 | 110 | 735,0 | 160 | 735,5 | 560 |
| 03.06.2022 15:45:30 | 525 | 732,0 | 175 | 732,5 | 95 | 733,0 | 734,0 | 110 | 735,0 | 160 | 735,5 | 560 |
| 03.06.2022 15:30:56 | 525 | 732,0 | 175 | 732,5 | 95 | 733,0 | 734,0 | 210 | 735,0 | 260 | 735,5 | 660 |
| 03.06.2022 15:30:56 | 525 | 732,0 | 175 | 732,5 | 95 | 733,0 | 734,0 | 210 | 735,0 | 260 | 735,5 | 660 |
| 03.06.2022 15:24:36 | 525 | 732,0 | 175 | 732,5 | 95 | 733,0 | 734,0 | 180 | 735,0 | 230 | 735,5 | 630 |
| 03.06.2022 15:24:36 | 525 | 732,0 | 175 | 732,5 | 95 | 733,0 | 734,0 | 180 | 735,0 | 230 | 735,5 | 630 |
| 03.06.2022 15:24:13 | 510 | 732,0 | 160 | 732,5 | 80 | 733,0 | 734,0 | 180 | 735,0 | 230 | 735,5 | 630 |
| 03.06.2022 15:24:13 | 510 | 732,0 | 160 | 732,5 | 80 | 733,0 | 734,0 | 180 | 735,0 | 230 | 735,5 | 630 |
| 03.06.2022 15:16:33 | 510 | 732,0 | 160 | 732,5 | 80 | 733,0 | 735,0 | 50 | 735,5 | 450 | 736,0 | 692 |