RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2022 16:57:15 | 681 | 726,0 | 281 | 726,5 | 193 | 727,0 | 730,5 | 213 | 732,0 | 313 | 736,0 | 404 |
| 02.06.2022 16:57:15 | 681 | 726,0 | 281 | 726,5 | 193 | 727,0 | 730,5 | 213 | 732,0 | 313 | 736,0 | 404 |
| 02.06.2022 16:57:15 | 681 | 726,0 | 281 | 726,5 | 193 | 727,0 | 730,5 | 213 | 732,0 | 313 | 736,0 | 404 |
| 02.06.2022 16:47:14 | 681 | 726,0 | 281 | 726,5 | 193 | 727,0 | 730,5 | 218 | 732,0 | 318 | 736,0 | 409 |
| 02.06.2022 16:47:14 | 681 | 726,0 | 281 | 726,5 | 193 | 727,0 | 730,5 | 218 | 732,0 | 318 | 736,0 | 409 |
| 02.06.2022 16:47:14 | 681 | 726,0 | 281 | 726,5 | 193 | 727,0 | 730,5 | 218 | 732,0 | 318 | 736,0 | 409 |
| 02.06.2022 16:45:13 | 681 | 726,0 | 281 | 726,5 | 193 | 727,0 | 730,5 | 248 | 732,0 | 348 | 736,0 | 439 |
| 02.06.2022 16:45:13 | 681 | 726,0 | 281 | 726,5 | 193 | 727,0 | 730,5 | 248 | 732,0 | 348 | 736,0 | 439 |
| 02.06.2022 16:25:29 | 311 | 726,5 | 223 | 727,0 | 30 | 728,0 | 730,5 | 248 | 732,0 | 348 | 736,0 | 439 |
| 02.06.2022 16:25:29 | 311 | 726,5 | 223 | 727,0 | 30 | 728,0 | 730,5 | 248 | 732,0 | 348 | 736,0 | 439 |
| 02.06.2022 16:17:34 | 681 | 726,0 | 281 | 726,5 | 193 | 727,0 | 730,5 | 248 | 732,0 | 348 | 736,0 | 439 |
| 02.06.2022 16:17:34 | 681 | 726,0 | 281 | 726,5 | 193 | 727,0 | 730,5 | 248 | 732,0 | 348 | 736,0 | 439 |
| 02.06.2022 16:17:34 | 681 | 726,0 | 281 | 726,5 | 193 | 727,0 | 730,5 | 248 | 732,0 | 348 | 736,0 | 439 |
| 02.06.2022 16:17:21 | 681 | 726,0 | 281 | 726,5 | 193 | 727,0 | 730,0 | 50 | 730,5 | 298 | 732,0 | 398 |
| 02.06.2022 16:16:25 | 731 | 726,0 | 331 | 726,5 | 193 | 727,0 | 730,0 | 50 | 730,5 | 298 | 732,0 | 398 |
| 02.06.2022 16:15:03 | 731 | 726,0 | 331 | 726,5 | 193 | 727,0 | 730,0 | 50 | 730,5 | 298 | 736,0 | 389 |
| 02.06.2022 16:15:03 | 731 | 726,0 | 331 | 726,5 | 193 | 727,0 | 730,0 | 50 | 730,5 | 298 | 736,0 | 389 |
| 02.06.2022 16:14:57 | 731 | 726,0 | 331 | 726,5 | 193 | 727,0 | 729,0 | 50 | 730,0 | 100 | 730,5 | 348 |
| 02.06.2022 16:14:57 | 731 | 726,0 | 331 | 726,5 | 193 | 727,0 | 729,0 | 50 | 730,0 | 100 | 730,5 | 348 |
| 02.06.2022 15:39:14 | 731 | 726,0 | 331 | 726,5 | 193 | 727,0 | 729,0 | 193 | 730,0 | 243 | 730,5 | 491 |
| 02.06.2022 15:39:14 | 731 | 726,0 | 331 | 726,5 | 193 | 727,0 | 729,0 | 193 | 730,0 | 243 | 730,5 | 491 |
| 02.06.2022 15:38:54 | 681 | 726,0 | 281 | 726,5 | 143 | 727,0 | 729,0 | 193 | 730,0 | 243 | 730,5 | 491 |
| 02.06.2022 15:38:54 | 681 | 726,0 | 281 | 726,5 | 143 | 727,0 | 729,0 | 193 | 730,0 | 243 | 730,5 | 491 |
| 02.06.2022 15:30:05 | 681 | 726,0 | 281 | 726,5 | 143 | 727,0 | 729,0 | 50 | 730,0 | 100 | 730,5 | 348 |
| 02.06.2022 15:30:05 | 681 | 726,0 | 281 | 726,5 | 143 | 727,0 | 729,0 | 50 | 730,0 | 100 | 730,5 | 348 |
| 02.06.2022 15:15:44 | 631 | 726,0 | 231 | 726,5 | 93 | 727,0 | 729,0 | 50 | 730,0 | 100 | 730,5 | 348 |
| 02.06.2022 15:15:44 | 631 | 726,0 | 231 | 726,5 | 93 | 727,0 | 729,0 | 50 | 730,0 | 100 | 730,5 | 348 |
| 02.06.2022 15:15:44 | 631 | 726,0 | 231 | 726,5 | 93 | 727,0 | 729,0 | 50 | 730,0 | 100 | 730,5 | 348 |
| 02.06.2022 15:04:12 | 631 | 726,0 | 231 | 726,5 | 93 | 727,0 | 729,0 | 150 | 730,0 | 200 | 730,5 | 448 |
| 02.06.2022 15:01:45 | 631 | 726,0 | 231 | 726,5 | 93 | 727,0 | 729,0 | 150 | 730,0 | 200 | 730,5 | 448 |
| 02.06.2022 15:01:45 | 631 | 726,0 | 231 | 726,5 | 93 | 727,0 | 729,0 | 150 | 730,0 | 200 | 730,5 | 448 |
| 02.06.2022 14:53:57 | 631 | 726,0 | 231 | 726,5 | 93 | 727,0 | 730,0 | 50 | 730,5 | 298 | 736,0 | 389 |
| 02.06.2022 14:53:57 | 631 | 726,0 | 231 | 726,5 | 93 | 727,0 | 730,0 | 50 | 730,5 | 298 | 736,0 | 389 |
| 02.06.2022 14:40:54 | 581 | 726,0 | 181 | 726,5 | 43 | 727,0 | 730,0 | 50 | 730,5 | 298 | 736,0 | 389 |
| 02.06.2022 14:36:23 | 531 | 726,0 | 131 | 726,5 | 43 | 727,0 | 730,0 | 50 | 730,5 | 298 | 736,0 | 389 |
| 02.06.2022 14:36:23 | 531 | 726,0 | 131 | 726,5 | 43 | 727,0 | 730,0 | 50 | 730,5 | 298 | 736,0 | 389 |
| 02.06.2022 14:13:19 | 531 | 726,0 | 131 | 726,5 | 43 | 727,0 | 730,5 | 248 | 736,0 | 339 | 736,5 | 439 |
| 02.06.2022 13:42:49 | 531 | 726,0 | 131 | 726,5 | 43 | 727,0 | 730,5 | 248 | 736,0 | 339 | 736,5 | 439 |
| 02.06.2022 13:35:48 | 531 | 726,0 | 131 | 726,5 | 43 | 727,0 | 730,5 | 248 | 736,0 | 339 | 736,5 | 439 |
| 02.06.2022 13:27:37 | 531 | 726,0 | 131 | 726,5 | 43 | 727,0 | 730,5 | 248 | 736,0 | 339 | 736,5 | 439 |
| 02.06.2022 13:26:28 | 493 | 726,0 | 93 | 726,5 | 43 | 727,0 | 730,5 | 248 | 736,0 | 339 | 736,5 | 439 |
| 02.06.2022 13:22:51 | 443 | 726,0 | 93 | 726,5 | 43 | 727,0 | 730,5 | 248 | 736,0 | 339 | 736,5 | 439 |
| 02.06.2022 13:21:25 | 443 | 726,0 | 93 | 726,5 | 43 | 727,0 | 730,5 | 248 | 736,0 | 298 | 736,5 | 398 |
| 02.06.2022 13:21:06 | 568 | 725,5 | 393 | 726,0 | 43 | 727,0 | 730,5 | 248 | 736,0 | 298 | 736,5 | 398 |
| 02.06.2022 13:20:36 | 568 | 725,5 | 393 | 726,0 | 43 | 727,0 | 730,5 | 248 | 736,0 | 298 | 736,5 | 398 |
| 02.06.2022 13:16:39 | 418 | 725,5 | 393 | 726,0 | 43 | 727,0 | 730,5 | 248 | 736,0 | 298 | 736,5 | 398 |
| 02.06.2022 13:11:59 | 687 | 725,0 | 393 | 726,0 | 43 | 727,0 | 730,5 | 248 | 736,0 | 298 | 736,5 | 398 |
| 02.06.2022 13:02:39 | 687 | 725,0 | 393 | 726,0 | 43 | 727,0 | 730,5 | 248 | 736,0 | 298 | 736,5 | 348 |
| 02.06.2022 13:02:39 | 687 | 725,0 | 393 | 726,0 | 43 | 727,0 | 730,5 | 248 | 736,0 | 298 | 736,5 | 348 |
| 02.06.2022 12:55:41 | 849 | 724,0 | 644 | 725,0 | 350 | 726,0 | 730,5 | 248 | 736,0 | 298 | 736,5 | 348 |