RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2022 16:59:58 | 457 | 726,0 | 305 | 727,0 | 150 | 728,0 | 729,0 | 50 | 732,0 | 443 | 732,5 | 543 |
| 01.06.2022 16:59:58 | 457 | 726,0 | 305 | 727,0 | 150 | 728,0 | 729,0 | 50 | 732,0 | 443 | 732,5 | 543 |
| 01.06.2022 16:54:18 | 357 | 726,0 | 205 | 727,0 | 50 | 728,0 | 729,0 | 50 | 732,0 | 443 | 732,5 | 543 |
| 01.06.2022 16:54:18 | 357 | 726,0 | 205 | 727,0 | 50 | 728,0 | 729,0 | 50 | 732,0 | 443 | 732,5 | 543 |
| 01.06.2022 16:54:18 | 357 | 726,0 | 205 | 727,0 | 50 | 728,0 | 729,0 | 50 | 732,0 | 443 | 732,5 | 543 |
| 01.06.2022 16:53:57 | 357 | 726,0 | 205 | 727,0 | 50 | 728,0 | 729,0 | 150 | 732,0 | 543 | 732,5 | 643 |
| 01.06.2022 16:53:57 | 357 | 726,0 | 205 | 727,0 | 50 | 728,0 | 729,0 | 150 | 732,0 | 543 | 732,5 | 643 |
| 01.06.2022 16:50:18 | 457 | 726,0 | 305 | 727,0 | 150 | 728,0 | 729,0 | 150 | 732,0 | 543 | 732,5 | 643 |
| 01.06.2022 16:50:18 | 457 | 726,0 | 305 | 727,0 | 150 | 728,0 | 729,0 | 150 | 732,0 | 543 | 732,5 | 643 |
| 01.06.2022 16:50:18 | 457 | 726,0 | 305 | 727,0 | 150 | 728,0 | 732,0 | 393 | 732,5 | 493 | 733,5 | 509 |
| 01.06.2022 16:50:18 | 457 | 726,0 | 305 | 727,0 | 150 | 728,0 | 732,0 | 393 | 732,5 | 493 | 733,5 | 509 |
| 01.06.2022 16:50:18 | 457 | 726,0 | 305 | 727,0 | 150 | 728,0 | 732,0 | 393 | 732,5 | 493 | 733,5 | 509 |
| 01.06.2022 16:39:39 | 355 | 727,0 | 200 | 728,0 | 50 | 729,0 | 732,0 | 393 | 732,5 | 493 | 733,5 | 509 |
| 01.06.2022 16:39:39 | 355 | 727,0 | 200 | 728,0 | 50 | 729,0 | 732,0 | 393 | 732,5 | 493 | 733,5 | 509 |
| 01.06.2022 16:39:39 | 355 | 727,0 | 200 | 728,0 | 50 | 729,0 | 732,0 | 393 | 732,5 | 493 | 733,5 | 509 |
| 01.06.2022 16:37:28 | 355 | 727,0 | 200 | 728,0 | 50 | 729,0 | 731,5 | 50 | 732,0 | 443 | 732,5 | 543 |
| 01.06.2022 16:37:28 | 355 | 727,0 | 200 | 728,0 | 50 | 729,0 | 731,5 | 50 | 732,0 | 443 | 732,5 | 543 |
| 01.06.2022 16:37:05 | 355 | 727,0 | 200 | 728,0 | 50 | 729,0 | 732,0 | 393 | 732,5 | 493 | 733,5 | 509 |
| 01.06.2022 16:26:25 | 355 | 727,0 | 200 | 728,0 | 50 | 729,0 | 732,0 | 393 | 732,5 | 493 | 733,5 | 509 |
| 01.06.2022 16:26:25 | 355 | 727,0 | 200 | 728,0 | 50 | 729,0 | 732,0 | 393 | 732,5 | 493 | 733,5 | 509 |
| 01.06.2022 16:26:25 | 355 | 727,0 | 200 | 728,0 | 50 | 729,0 | 732,0 | 393 | 732,5 | 493 | 733,5 | 509 |
| 01.06.2022 16:22:03 | 355 | 727,0 | 200 | 728,0 | 50 | 729,0 | 732,0 | 400 | 732,5 | 500 | 733,5 | 516 |
| 01.06.2022 16:22:03 | 355 | 727,0 | 200 | 728,0 | 50 | 729,0 | 732,0 | 400 | 732,5 | 500 | 733,5 | 516 |
| 01.06.2022 16:18:18 | 355 | 727,0 | 200 | 728,0 | 50 | 729,0 | 732,5 | 100 | 733,5 | 116 | 735,0 | 186 |
| 01.06.2022 16:18:04 | 355 | 727,0 | 200 | 728,0 | 50 | 729,0 | 732,5 | 100 | 733,5 | 116 | 735,0 | 186 |
| 01.06.2022 16:16:22 | 305 | 727,0 | 200 | 728,0 | 50 | 729,0 | 732,5 | 100 | 733,5 | 116 | 735,0 | 186 |
| 01.06.2022 16:16:22 | 305 | 727,0 | 200 | 728,0 | 50 | 729,0 | 732,5 | 100 | 733,5 | 116 | 735,0 | 186 |
| 01.06.2022 16:16:07 | 305 | 727,0 | 200 | 728,0 | 50 | 729,0 | 731,0 | 385 | 732,5 | 485 | 733,5 | 501 |
| 01.06.2022 16:16:07 | 305 | 727,0 | 200 | 728,0 | 50 | 729,0 | 731,0 | 385 | 732,5 | 485 | 733,5 | 501 |
| 01.06.2022 16:15:24 | 305 | 727,0 | 200 | 728,0 | 50 | 729,0 | 730,0 | 100 | 731,0 | 485 | 732,5 | 585 |
| 01.06.2022 16:15:16 | 305 | 727,0 | 200 | 728,0 | 50 | 729,0 | 730,0 | 100 | 731,0 | 485 | 732,5 | 585 |
| 01.06.2022 16:15:16 | 305 | 727,0 | 200 | 728,0 | 50 | 729,0 | 730,0 | 100 | 731,0 | 485 | 732,5 | 585 |
| 01.06.2022 16:15:16 | 305 | 727,0 | 200 | 728,0 | 50 | 729,0 | 731,0 | 385 | 732,5 | 485 | 733,5 | 501 |
| 01.06.2022 16:15:16 | 305 | 727,0 | 200 | 728,0 | 50 | 729,0 | 731,0 | 385 | 732,5 | 485 | 733,5 | 501 |
| 01.06.2022 16:15:16 | 305 | 727,0 | 200 | 728,0 | 50 | 729,0 | 731,0 | 385 | 732,5 | 485 | 733,5 | 501 |
| 01.06.2022 16:15:16 | 342 | 728,0 | 192 | 729,0 | 142 | 730,0 | 731,0 | 385 | 732,5 | 485 | 733,5 | 501 |
| 01.06.2022 16:15:16 | 342 | 728,0 | 192 | 729,0 | 142 | 730,0 | 731,0 | 385 | 732,5 | 485 | 733,5 | 501 |
| 01.06.2022 16:15:16 | 342 | 728,0 | 192 | 729,0 | 142 | 730,0 | 731,0 | 385 | 732,5 | 485 | 733,5 | 501 |
| 01.06.2022 16:15:11 | 292 | 729,0 | 242 | 730,0 | 100 | 730,5 | 731,0 | 385 | 732,5 | 485 | 733,5 | 501 |
| 01.06.2022 16:15:09 | 292 | 729,0 | 242 | 730,0 | 100 | 730,5 | 731,0 | 385 | 733,5 | 401 | 735,0 | 471 |
| 01.06.2022 16:14:22 | 292 | 729,0 | 242 | 730,0 | 100 | 730,5 | 731,0 | 385 | 733,0 | 485 | 733,5 | 501 |
| 01.06.2022 16:14:22 | 292 | 729,0 | 242 | 730,0 | 100 | 730,5 | 731,0 | 385 | 733,0 | 485 | 733,5 | 501 |
| 01.06.2022 16:14:22 | 292 | 729,0 | 242 | 730,0 | 100 | 730,5 | 733,0 | 100 | 733,5 | 116 | 735,0 | 186 |
| 01.06.2022 16:14:22 | 292 | 729,0 | 242 | 730,0 | 100 | 730,5 | 733,0 | 100 | 733,5 | 116 | 735,0 | 186 |
| 01.06.2022 16:14:22 | 292 | 729,0 | 242 | 730,0 | 100 | 730,5 | 733,0 | 100 | 733,5 | 116 | 735,0 | 186 |
| 01.06.2022 16:14:22 | 312 | 730,0 | 170 | 730,5 | 70 | 731,0 | 733,0 | 100 | 733,5 | 116 | 735,0 | 186 |
| 01.06.2022 16:14:22 | 312 | 730,0 | 170 | 730,5 | 70 | 731,0 | 733,0 | 100 | 733,5 | 116 | 735,0 | 186 |
| 01.06.2022 16:14:22 | 312 | 730,0 | 170 | 730,5 | 70 | 731,0 | 733,0 | 100 | 733,5 | 116 | 735,0 | 186 |
| 01.06.2022 16:06:44 | 215 | 730,5 | 115 | 731,0 | 45 | 732,0 | 733,0 | 100 | 733,5 | 116 | 735,0 | 186 |
| 01.06.2022 16:06:44 | 215 | 730,5 | 115 | 731,0 | 45 | 732,0 | 733,0 | 100 | 733,5 | 116 | 735,0 | 186 |