RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2022 16:59:14 | 280 | 722,0 | 150 | 723,0 | 100 | 726,0 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:59:14 | 280 | 722,0 | 150 | 723,0 | 100 | 726,0 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:58:51 | 230 | 722,0 | 100 | 723,0 | 50 | 726,0 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:58:51 | 230 | 722,0 | 100 | 723,0 | 50 | 726,0 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:58:51 | 280 | 721,5 | 180 | 722,0 | 50 | 723,0 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:58:51 | 280 | 721,5 | 180 | 722,0 | 50 | 723,0 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:58:51 | 280 | 721,5 | 180 | 722,0 | 50 | 723,0 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:50:56 | 280 | 721,5 | 180 | 722,0 | 50 | 723,0 | 726,0 | 50 | 729,5 | 210 | 730,0 | 360 |
| 31.05.2022 16:45:02 | 230 | 721,5 | 130 | 722,0 | 50 | 723,0 | 726,0 | 50 | 729,5 | 210 | 730,0 | 360 |
| 31.05.2022 16:45:02 | 230 | 721,5 | 130 | 722,0 | 50 | 723,0 | 726,0 | 50 | 729,5 | 210 | 730,0 | 360 |
| 31.05.2022 16:43:10 | 230 | 721,5 | 130 | 722,0 | 50 | 723,0 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:43:10 | 230 | 721,5 | 130 | 722,0 | 50 | 723,0 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:35:45 | 346 | 721,0 | 180 | 721,5 | 80 | 722,0 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:35:45 | 346 | 721,0 | 180 | 721,5 | 80 | 722,0 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:35:29 | 296 | 721,0 | 130 | 721,5 | 30 | 722,0 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:33:48 | 296 | 721,0 | 130 | 721,5 | 30 | 722,0 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:33:48 | 296 | 721,0 | 130 | 721,5 | 30 | 722,0 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:32:51 | 1 579 | 720,0 | 266 | 721,0 | 100 | 721,5 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:32:51 | 1 579 | 720,0 | 266 | 721,0 | 100 | 721,5 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:32:51 | 1 579 | 720,0 | 266 | 721,0 | 100 | 721,5 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:30:39 | 316 | 721,0 | 150 | 721,5 | 50 | 725,0 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:30:39 | 316 | 721,0 | 150 | 721,5 | 50 | 725,0 | 729,5 | 160 | 730,0 | 310 | 733,0 | 693 |
| 31.05.2022 16:29:23 | 316 | 721,0 | 150 | 721,5 | 50 | 725,0 | 730,0 | 150 | 733,0 | 533 | 735,5 | 583 |
| 31.05.2022 16:28:25 | 316 | 721,0 | 150 | 721,5 | 50 | 725,0 | 730,0 | 150 | 733,0 | 533 | 735,5 | 583 |
| 31.05.2022 16:28:25 | 316 | 721,0 | 150 | 721,5 | 50 | 725,0 | 730,0 | 150 | 733,0 | 533 | 735,5 | 583 |
| 31.05.2022 16:28:25 | 316 | 721,0 | 150 | 721,5 | 50 | 725,0 | 730,0 | 150 | 733,0 | 533 | 735,5 | 583 |
| 31.05.2022 16:28:25 | 316 | 721,0 | 150 | 721,5 | 50 | 725,0 | 730,0 | 200 | 733,0 | 583 | 735,5 | 633 |
| 31.05.2022 16:28:25 | 316 | 721,0 | 150 | 721,5 | 50 | 725,0 | 730,0 | 200 | 733,0 | 583 | 735,5 | 633 |
| 31.05.2022 16:28:25 | 316 | 721,0 | 150 | 721,5 | 50 | 725,0 | 730,0 | 200 | 733,0 | 583 | 735,5 | 633 |
| 31.05.2022 16:26:57 | 316 | 721,0 | 150 | 721,5 | 50 | 725,0 | 729,0 | 50 | 730,0 | 250 | 733,0 | 633 |
| 31.05.2022 16:25:48 | 1 529 | 720,0 | 216 | 721,0 | 50 | 725,0 | 729,0 | 50 | 730,0 | 250 | 733,0 | 633 |
| 31.05.2022 16:25:48 | 1 529 | 720,0 | 216 | 721,0 | 50 | 725,0 | 729,0 | 50 | 730,0 | 250 | 733,0 | 633 |
| 31.05.2022 16:24:42 | 1 529 | 720,0 | 216 | 721,0 | 50 | 725,0 | 730,0 | 200 | 733,0 | 583 | 735,5 | 633 |
| 31.05.2022 16:24:42 | 1 529 | 720,0 | 216 | 721,0 | 50 | 725,0 | 730,0 | 200 | 733,0 | 583 | 735,5 | 633 |
| 31.05.2022 16:24:39 | 1 529 | 718,0 | 1 479 | 720,0 | 166 | 721,0 | 730,0 | 200 | 733,0 | 583 | 735,5 | 633 |
| 31.05.2022 16:23:29 | 1 529 | 718,0 | 1 479 | 720,0 | 166 | 721,0 | 730,0 | 200 | 733,0 | 583 | 736,0 | 793 |
| 31.05.2022 16:21:19 | 1 529 | 718,0 | 1 479 | 720,0 | 166 | 721,0 | 730,0 | 200 | 733,0 | 533 | 736,0 | 743 |
| 31.05.2022 16:21:19 | 1 529 | 718,0 | 1 479 | 720,0 | 166 | 721,0 | 730,0 | 200 | 733,0 | 533 | 736,0 | 743 |
| 31.05.2022 16:20:45 | 1 529 | 718,0 | 1 479 | 720,0 | 166 | 721,0 | 729,0 | 85 | 730,0 | 285 | 733,0 | 618 |
| 31.05.2022 16:20:45 | 1 529 | 718,0 | 1 479 | 720,0 | 166 | 721,0 | 729,0 | 85 | 730,0 | 285 | 733,0 | 618 |
| 31.05.2022 16:20:45 | 1 529 | 718,0 | 1 479 | 720,0 | 166 | 721,0 | 729,0 | 85 | 730,0 | 285 | 733,0 | 618 |
| 31.05.2022 16:20:15 | 1 529 | 718,0 | 1 479 | 720,0 | 166 | 721,0 | 729,0 | 385 | 730,0 | 585 | 733,0 | 918 |
| 31.05.2022 16:20:15 | 1 529 | 718,0 | 1 479 | 720,0 | 166 | 721,0 | 729,0 | 385 | 730,0 | 585 | 733,0 | 918 |
| 31.05.2022 16:20:11 | 1 489 | 720,0 | 176 | 721,0 | 10 | 722,0 | 729,0 | 385 | 730,0 | 585 | 733,0 | 918 |
| 31.05.2022 16:20:08 | 1 489 | 720,0 | 176 | 721,0 | 10 | 722,0 | 729,0 | 385 | 730,0 | 585 | 733,0 | 918 |
| 31.05.2022 16:19:54 | 1 489 | 720,0 | 176 | 721,0 | 10 | 722,0 | 729,0 | 385 | 730,0 | 585 | 733,0 | 918 |
| 31.05.2022 16:19:54 | 1 489 | 720,0 | 176 | 721,0 | 10 | 722,0 | 729,0 | 385 | 730,0 | 585 | 733,0 | 918 |
| 31.05.2022 16:19:54 | 1 489 | 720,0 | 176 | 721,0 | 10 | 722,0 | 729,0 | 385 | 730,0 | 585 | 733,0 | 918 |
| 31.05.2022 16:19:36 | 1 489 | 720,0 | 176 | 721,0 | 10 | 722,0 | 729,0 | 400 | 730,0 | 600 | 733,0 | 933 |
| 31.05.2022 16:19:36 | 1 489 | 720,0 | 176 | 721,0 | 10 | 722,0 | 729,0 | 400 | 730,0 | 600 | 733,0 | 933 |