RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2022 16:55:59 | 410 | 724,0 | 310 | 725,0 | 100 | 725,5 | 727,0 | 230 | 727,5 | 330 | 728,0 | 830 |
| 26.05.2022 16:55:59 | 410 | 724,0 | 310 | 725,0 | 100 | 725,5 | 727,0 | 230 | 727,5 | 330 | 728,0 | 830 |
| 26.05.2022 16:55:59 | 410 | 724,0 | 310 | 725,0 | 100 | 725,5 | 727,0 | 230 | 727,5 | 330 | 728,0 | 830 |
| 26.05.2022 16:48:14 | 410 | 724,0 | 310 | 725,0 | 100 | 725,5 | 727,0 | 330 | 727,5 | 430 | 728,0 | 930 |
| 26.05.2022 16:33:30 | 410 | 724,0 | 310 | 725,0 | 100 | 725,5 | 727,0 | 330 | 727,5 | 430 | 728,0 | 930 |
| 26.05.2022 16:33:30 | 410 | 724,0 | 310 | 725,0 | 100 | 725,5 | 727,0 | 330 | 727,5 | 430 | 728,0 | 930 |
| 26.05.2022 16:33:30 | 410 | 724,0 | 310 | 725,0 | 100 | 725,5 | 727,0 | 330 | 727,5 | 430 | 728,0 | 930 |
| 26.05.2022 16:26:30 | 410 | 724,0 | 310 | 725,0 | 100 | 725,5 | 727,0 | 350 | 727,5 | 450 | 728,0 | 950 |
| 26.05.2022 16:26:30 | 410 | 724,0 | 310 | 725,0 | 100 | 725,5 | 727,0 | 350 | 727,5 | 450 | 728,0 | 950 |
| 26.05.2022 16:26:21 | 410 | 724,0 | 310 | 725,0 | 100 | 725,5 | 727,0 | 350 | 727,5 | 450 | 728,0 | 950 |
| 26.05.2022 16:26:21 | 410 | 724,0 | 310 | 725,0 | 100 | 725,5 | 727,0 | 350 | 727,5 | 450 | 728,0 | 950 |
| 26.05.2022 16:25:03 | 410 | 724,0 | 310 | 725,0 | 100 | 725,5 | 727,5 | 100 | 728,0 | 600 | 729,0 | 900 |
| 26.05.2022 16:25:03 | 410 | 724,0 | 310 | 725,0 | 100 | 725,5 | 727,5 | 100 | 728,0 | 600 | 729,0 | 900 |
| 26.05.2022 16:21:07 | 621 | 723,0 | 310 | 724,0 | 210 | 725,0 | 727,5 | 100 | 728,0 | 600 | 729,0 | 900 |
| 26.05.2022 16:20:08 | 621 | 723,0 | 310 | 724,0 | 210 | 725,0 | 727,5 | 100 | 728,0 | 550 | 729,0 | 850 |
| 26.05.2022 16:20:08 | 621 | 723,0 | 310 | 724,0 | 210 | 725,0 | 727,5 | 100 | 728,0 | 550 | 729,0 | 850 |
| 26.05.2022 16:20:02 | 621 | 723,0 | 310 | 724,0 | 210 | 725,0 | 728,0 | 450 | 729,0 | 750 | 729,5 | 816 |
| 26.05.2022 16:18:44 | 621 | 723,0 | 310 | 724,0 | 210 | 725,0 | 728,0 | 450 | 729,0 | 750 | 729,5 | 816 |
| 26.05.2022 16:18:44 | 621 | 723,0 | 310 | 724,0 | 210 | 725,0 | 728,0 | 450 | 729,0 | 750 | 729,5 | 816 |
| 26.05.2022 16:18:40 | 621 | 723,0 | 310 | 724,0 | 210 | 725,0 | 727,5 | 50 | 728,0 | 500 | 729,0 | 800 |
| 26.05.2022 16:18:40 | 621 | 723,0 | 310 | 724,0 | 210 | 725,0 | 727,5 | 50 | 728,0 | 500 | 729,0 | 800 |
| 26.05.2022 16:18:40 | 621 | 723,0 | 310 | 724,0 | 210 | 725,0 | 727,5 | 50 | 728,0 | 500 | 729,0 | 800 |
| 26.05.2022 16:18:10 | 621 | 723,0 | 310 | 724,0 | 210 | 725,0 | 727,5 | 100 | 728,0 | 550 | 729,0 | 850 |
| 26.05.2022 16:18:10 | 621 | 723,0 | 310 | 724,0 | 210 | 725,0 | 727,5 | 100 | 728,0 | 550 | 729,0 | 850 |
| 26.05.2022 16:18:10 | 621 | 723,0 | 310 | 724,0 | 210 | 725,0 | 727,5 | 100 | 728,0 | 550 | 729,0 | 850 |
| 26.05.2022 16:16:09 | 360 | 724,0 | 260 | 725,0 | 50 | 726,0 | 727,5 | 100 | 728,0 | 550 | 729,0 | 850 |
| 26.05.2022 16:16:09 | 360 | 724,0 | 260 | 725,0 | 50 | 726,0 | 727,5 | 100 | 728,0 | 550 | 729,0 | 850 |
| 26.05.2022 16:14:52 | 360 | 724,0 | 260 | 725,0 | 50 | 726,0 | 728,0 | 450 | 729,0 | 750 | 729,5 | 816 |
| 26.05.2022 16:14:52 | 360 | 724,0 | 260 | 725,0 | 50 | 726,0 | 728,0 | 450 | 729,0 | 750 | 729,5 | 816 |
| 26.05.2022 16:14:48 | 360 | 724,0 | 260 | 725,0 | 50 | 726,0 | 727,5 | 90 | 728,0 | 540 | 729,0 | 840 |
| 26.05.2022 16:14:48 | 360 | 724,0 | 260 | 725,0 | 50 | 726,0 | 727,5 | 90 | 728,0 | 540 | 729,0 | 840 |
| 26.05.2022 16:14:48 | 360 | 724,0 | 260 | 725,0 | 50 | 726,0 | 727,5 | 90 | 728,0 | 540 | 729,0 | 840 |
| 26.05.2022 16:13:18 | 360 | 724,0 | 260 | 725,0 | 50 | 726,0 | 727,5 | 100 | 728,0 | 550 | 729,0 | 850 |
| 26.05.2022 16:08:56 | 410 | 724,0 | 260 | 725,0 | 50 | 726,0 | 727,5 | 100 | 728,0 | 550 | 729,0 | 850 |
| 26.05.2022 16:08:56 | 410 | 724,0 | 260 | 725,0 | 50 | 726,0 | 727,5 | 100 | 728,0 | 550 | 729,0 | 850 |
| 26.05.2022 16:08:51 | 410 | 724,0 | 260 | 725,0 | 50 | 726,0 | 728,0 | 450 | 729,0 | 750 | 729,5 | 816 |
| 26.05.2022 16:08:51 | 410 | 724,0 | 260 | 725,0 | 50 | 726,0 | 728,0 | 450 | 729,0 | 750 | 729,5 | 816 |
| 26.05.2022 16:08:47 | 410 | 724,0 | 260 | 725,0 | 50 | 726,0 | 727,0 | 50 | 728,0 | 500 | 729,0 | 800 |
| 26.05.2022 16:08:47 | 410 | 724,0 | 260 | 725,0 | 50 | 726,0 | 727,0 | 50 | 728,0 | 500 | 729,0 | 800 |
| 26.05.2022 16:08:47 | 410 | 724,0 | 260 | 725,0 | 50 | 726,0 | 728,0 | 450 | 729,0 | 750 | 729,5 | 816 |
| 26.05.2022 16:08:47 | 410 | 724,0 | 260 | 725,0 | 50 | 726,0 | 728,0 | 450 | 729,0 | 750 | 729,5 | 816 |
| 26.05.2022 16:08:47 | 410 | 724,0 | 260 | 725,0 | 50 | 726,0 | 728,0 | 450 | 729,0 | 750 | 729,5 | 816 |
| 26.05.2022 16:08:45 | 310 | 725,0 | 100 | 726,0 | 50 | 727,0 | 728,0 | 450 | 729,0 | 750 | 729,5 | 816 |
| 26.05.2022 16:08:45 | 310 | 725,0 | 100 | 726,0 | 50 | 727,0 | 728,0 | 450 | 729,0 | 750 | 729,5 | 816 |
| 26.05.2022 16:08:45 | 410 | 724,0 | 260 | 725,0 | 50 | 726,0 | 728,0 | 450 | 729,0 | 750 | 729,5 | 816 |
| 26.05.2022 16:08:45 | 410 | 724,0 | 260 | 725,0 | 50 | 726,0 | 728,0 | 450 | 729,0 | 750 | 729,5 | 816 |
| 26.05.2022 16:08:39 | 410 | 724,0 | 260 | 725,0 | 50 | 726,0 | 727,0 | 50 | 728,0 | 500 | 729,0 | 800 |
| 26.05.2022 16:08:39 | 410 | 724,0 | 260 | 725,0 | 50 | 726,0 | 727,0 | 50 | 728,0 | 500 | 729,0 | 800 |
| 26.05.2022 16:08:39 | 410 | 724,0 | 260 | 725,0 | 50 | 726,0 | 727,0 | 50 | 728,0 | 500 | 729,0 | 800 |
| 26.05.2022 16:08:13 | 410 | 724,0 | 260 | 725,0 | 50 | 726,0 | 727,0 | 100 | 728,0 | 550 | 729,0 | 850 |