RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2022 16:58:19 | 908 | 730,0 | 150 | 731,0 | 100 | 732,0 | 733,0 | 350 | 734,0 | 370 | 736,0 | 1 130 |
| 24.05.2022 16:58:19 | 908 | 730,0 | 150 | 731,0 | 100 | 732,0 | 733,0 | 350 | 734,0 | 370 | 736,0 | 1 130 |
| 24.05.2022 16:58:19 | 908 | 730,0 | 150 | 731,0 | 100 | 732,0 | 733,0 | 350 | 734,0 | 370 | 736,0 | 1 130 |
| 24.05.2022 16:56:51 | 908 | 730,0 | 150 | 731,0 | 100 | 732,0 | 733,0 | 400 | 734,0 | 420 | 736,0 | 1 180 |
| 24.05.2022 16:56:51 | 908 | 730,0 | 150 | 731,0 | 100 | 732,0 | 733,0 | 400 | 734,0 | 420 | 736,0 | 1 180 |
| 24.05.2022 16:56:51 | 908 | 730,0 | 150 | 731,0 | 100 | 732,0 | 733,0 | 400 | 734,0 | 420 | 736,0 | 1 180 |
| 24.05.2022 16:56:27 | 908 | 730,0 | 150 | 731,0 | 100 | 732,0 | 733,0 | 500 | 734,0 | 520 | 736,0 | 1 280 |
| 24.05.2022 16:56:18 | 1 024 | 729,0 | 858 | 730,0 | 100 | 732,0 | 733,0 | 500 | 734,0 | 520 | 736,0 | 1 280 |
| 24.05.2022 16:51:53 | 958 | 730,0 | 200 | 731,0 | 100 | 732,0 | 733,0 | 500 | 734,0 | 520 | 736,0 | 1 280 |
| 24.05.2022 16:51:53 | 958 | 730,0 | 200 | 731,0 | 100 | 732,0 | 733,0 | 500 | 734,0 | 520 | 736,0 | 1 280 |
| 24.05.2022 16:47:40 | 1 024 | 729,0 | 858 | 730,0 | 100 | 731,0 | 733,0 | 500 | 734,0 | 520 | 736,0 | 1 280 |
| 24.05.2022 16:47:40 | 1 024 | 729,0 | 858 | 730,0 | 100 | 731,0 | 733,0 | 500 | 734,0 | 520 | 736,0 | 1 280 |
| 24.05.2022 16:47:40 | 1 024 | 729,0 | 858 | 730,0 | 100 | 731,0 | 733,0 | 500 | 734,0 | 520 | 736,0 | 1 280 |
| 24.05.2022 16:45:46 | 1 024 | 729,0 | 858 | 730,0 | 100 | 731,0 | 733,0 | 550 | 734,0 | 570 | 736,0 | 1 330 |
| 24.05.2022 16:44:06 | 1 074 | 729,0 | 908 | 730,0 | 100 | 731,0 | 733,0 | 550 | 734,0 | 570 | 736,0 | 1 330 |
| 24.05.2022 16:44:06 | 1 074 | 729,0 | 908 | 730,0 | 100 | 731,0 | 733,0 | 550 | 734,0 | 570 | 736,0 | 1 330 |
| 24.05.2022 16:42:36 | 1 204 | 728,0 | 974 | 729,0 | 808 | 730,0 | 733,0 | 550 | 734,0 | 570 | 736,0 | 1 330 |
| 24.05.2022 16:42:36 | 1 204 | 728,0 | 974 | 729,0 | 808 | 730,0 | 733,0 | 550 | 734,0 | 570 | 736,0 | 1 330 |
| 24.05.2022 16:33:59 | 1 154 | 728,0 | 924 | 729,0 | 758 | 730,0 | 733,0 | 550 | 734,0 | 570 | 736,0 | 1 330 |
| 24.05.2022 16:33:59 | 1 154 | 728,0 | 924 | 729,0 | 758 | 730,0 | 733,0 | 550 | 734,0 | 570 | 736,0 | 1 330 |
| 24.05.2022 16:30:59 | 1 054 | 728,0 | 824 | 729,0 | 658 | 730,0 | 733,0 | 550 | 734,0 | 570 | 736,0 | 1 330 |
| 24.05.2022 16:30:59 | 1 054 | 728,0 | 824 | 729,0 | 658 | 730,0 | 733,0 | 550 | 734,0 | 570 | 736,0 | 1 330 |
| 24.05.2022 16:30:59 | 1 054 | 728,0 | 824 | 729,0 | 658 | 730,0 | 733,0 | 550 | 734,0 | 570 | 736,0 | 1 330 |
| 24.05.2022 16:30:10 | 1 054 | 728,0 | 824 | 729,0 | 658 | 730,0 | 733,0 | 650 | 734,0 | 670 | 736,0 | 1 430 |
| 24.05.2022 16:20:48 | 1 038 | 728,0 | 808 | 729,0 | 658 | 730,0 | 733,0 | 650 | 734,0 | 670 | 736,0 | 1 430 |
| 24.05.2022 16:20:48 | 1 038 | 728,0 | 808 | 729,0 | 658 | 730,0 | 733,0 | 650 | 734,0 | 670 | 736,0 | 1 430 |
| 24.05.2022 16:19:01 | 988 | 728,0 | 758 | 729,0 | 608 | 730,0 | 733,0 | 650 | 734,0 | 670 | 736,0 | 1 430 |
| 24.05.2022 16:19:01 | 988 | 728,0 | 758 | 729,0 | 608 | 730,0 | 733,0 | 650 | 734,0 | 670 | 736,0 | 1 430 |
| 24.05.2022 16:18:38 | 988 | 728,0 | 758 | 729,0 | 608 | 730,0 | 733,0 | 600 | 734,0 | 620 | 736,0 | 1 380 |
| 24.05.2022 16:18:38 | 988 | 728,0 | 758 | 729,0 | 608 | 730,0 | 733,0 | 600 | 734,0 | 620 | 736,0 | 1 380 |
| 24.05.2022 16:18:38 | 988 | 728,0 | 758 | 729,0 | 608 | 730,0 | 733,0 | 600 | 734,0 | 620 | 736,0 | 1 380 |
| 24.05.2022 16:18:38 | 1 485 | 728,0 | 1 255 | 729,0 | 1 105 | 730,0 | 733,0 | 600 | 734,0 | 620 | 736,0 | 1 380 |
| 24.05.2022 16:18:38 | 1 485 | 728,0 | 1 255 | 729,0 | 1 105 | 730,0 | 733,0 | 600 | 734,0 | 620 | 736,0 | 1 380 |
| 24.05.2022 16:18:38 | 1 485 | 728,0 | 1 255 | 729,0 | 1 105 | 730,0 | 733,0 | 600 | 734,0 | 620 | 736,0 | 1 380 |
| 24.05.2022 16:18:27 | 1 258 | 729,0 | 1 108 | 730,0 | 3 | 731,0 | 733,0 | 600 | 734,0 | 620 | 736,0 | 1 380 |
| 24.05.2022 16:18:27 | 1 258 | 729,0 | 1 108 | 730,0 | 3 | 731,0 | 733,0 | 600 | 734,0 | 620 | 736,0 | 1 380 |
| 24.05.2022 16:16:52 | 1 258 | 729,0 | 1 108 | 730,0 | 3 | 731,0 | 734,0 | 20 | 736,0 | 780 | 739,0 | 936 |
| 24.05.2022 16:16:52 | 1 258 | 729,0 | 1 108 | 730,0 | 3 | 731,0 | 734,0 | 20 | 736,0 | 780 | 739,0 | 936 |
| 24.05.2022 16:16:52 | 1 258 | 729,0 | 1 108 | 730,0 | 3 | 731,0 | 734,0 | 20 | 736,0 | 780 | 739,0 | 936 |
| 24.05.2022 16:15:29 | 1 158 | 730,0 | 53 | 731,0 | 50 | 731,5 | 734,0 | 20 | 736,0 | 780 | 739,0 | 936 |
| 24.05.2022 16:15:29 | 1 158 | 730,0 | 53 | 731,0 | 50 | 731,5 | 734,0 | 20 | 736,0 | 780 | 739,0 | 936 |
| 24.05.2022 16:15:29 | 1 158 | 730,0 | 53 | 731,0 | 50 | 731,5 | 734,0 | 20 | 736,0 | 780 | 739,0 | 936 |
| 24.05.2022 16:13:15 | 1 158 | 730,0 | 53 | 731,0 | 50 | 731,5 | 734,0 | 70 | 736,0 | 830 | 739,0 | 986 |
| 24.05.2022 16:11:57 | 1 133 | 730,0 | 53 | 731,0 | 50 | 731,5 | 734,0 | 70 | 736,0 | 830 | 739,0 | 986 |
| 24.05.2022 16:11:08 | 1 033 | 730,0 | 53 | 731,0 | 50 | 731,5 | 734,0 | 70 | 736,0 | 830 | 739,0 | 986 |
| 24.05.2022 16:11:08 | 1 033 | 730,0 | 53 | 731,0 | 50 | 731,5 | 734,0 | 70 | 736,0 | 830 | 739,0 | 986 |
| 24.05.2022 16:11:08 | 1 033 | 730,0 | 53 | 731,0 | 50 | 731,5 | 734,0 | 70 | 736,0 | 830 | 739,0 | 986 |
| 24.05.2022 16:10:02 | 353 | 731,0 | 350 | 731,5 | 300 | 733,0 | 734,0 | 70 | 736,0 | 830 | 739,0 | 986 |
| 24.05.2022 16:09:24 | 353 | 731,0 | 350 | 731,5 | 300 | 733,0 | 734,0 | 70 | 736,0 | 830 | 739,0 | 986 |
| 24.05.2022 16:09:18 | 353 | 731,0 | 350 | 731,5 | 300 | 733,0 | 734,0 | 70 | 736,0 | 830 | 738,0 | 1 230 |