RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2022 16:49:41 | 280 | 735,0 | 150 | 736,0 | 50 | 738,0 | 741,0 | 41 | 744,5 | 91 | 745,0 | 191 |
| 23.05.2022 16:49:41 | 280 | 735,0 | 150 | 736,0 | 50 | 738,0 | 741,0 | 41 | 744,5 | 91 | 745,0 | 191 |
| 23.05.2022 16:46:49 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 41 | 744,5 | 91 | 745,0 | 191 |
| 23.05.2022 16:27:30 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 41 | 744,5 | 91 | 745,0 | 141 |
| 23.05.2022 16:21:10 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 41 | 744,5 | 91 | 746,0 | 791 |
| 23.05.2022 16:21:10 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 41 | 744,5 | 91 | 746,0 | 791 |
| 23.05.2022 16:19:46 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 744,5 | 50 | 746,0 | 750 | 747,0 | 800 |
| 23.05.2022 16:19:46 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 744,5 | 50 | 746,0 | 750 | 747,0 | 800 |
| 23.05.2022 16:19:39 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 746,0 | 700 | 747,0 | 750 | 748,0 | 800 |
| 23.05.2022 16:19:39 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 746,0 | 700 | 747,0 | 750 | 748,0 | 800 |
| 23.05.2022 16:19:39 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 746,0 | 700 | 747,0 | 750 | 748,0 | 800 |
| 23.05.2022 16:19:39 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 745,0 | 50 | 746,0 | 750 | 747,0 | 800 |
| 23.05.2022 16:19:39 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 745,0 | 50 | 746,0 | 750 | 747,0 | 800 |
| 23.05.2022 16:19:39 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 745,0 | 50 | 746,0 | 750 | 747,0 | 800 |
| 23.05.2022 16:17:14 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 744,5 | 50 | 745,0 | 100 | 746,0 | 800 |
| 23.05.2022 16:17:14 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 744,5 | 50 | 745,0 | 100 | 746,0 | 800 |
| 23.05.2022 16:15:14 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 41 | 744,5 | 91 | 745,0 | 141 |
| 23.05.2022 16:15:12 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 41 | 745,0 | 91 | 746,0 | 791 |
| 23.05.2022 16:15:12 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 41 | 745,0 | 91 | 746,0 | 791 |
| 23.05.2022 16:14:46 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 91 | 745,0 | 141 | 746,0 | 841 |
| 23.05.2022 16:14:33 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 91 | 742,0 | 791 | 745,0 | 841 |
| 23.05.2022 16:14:33 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 91 | 742,0 | 791 | 745,0 | 841 |
| 23.05.2022 16:12:35 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 50 | 742,0 | 750 | 745,0 | 800 |
| 23.05.2022 16:09:51 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 50 | 742,0 | 750 | 746,0 | 1 450 |
| 23.05.2022 16:09:51 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 50 | 742,0 | 750 | 746,0 | 1 450 |
| 23.05.2022 16:09:49 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 742,0 | 700 | 746,0 | 1 400 | 747,0 | 1 450 |
| 23.05.2022 16:09:49 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 742,0 | 700 | 746,0 | 1 400 | 747,0 | 1 450 |
| 23.05.2022 16:09:16 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 740,5 | 50 | 742,0 | 750 | 746,0 | 1 450 |
| 23.05.2022 16:08:50 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 740,5 | 50 | 741,0 | 109 | 742,0 | 809 |
| 23.05.2022 16:08:50 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 740,5 | 50 | 741,0 | 109 | 742,0 | 809 |
| 23.05.2022 16:08:47 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 59 | 742,0 | 759 | 746,0 | 1 459 |
| 23.05.2022 16:08:47 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 59 | 742,0 | 759 | 746,0 | 1 459 |
| 23.05.2022 16:08:39 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 740,0 | 50 | 741,0 | 109 | 742,0 | 809 |
| 23.05.2022 16:08:39 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 740,0 | 50 | 741,0 | 109 | 742,0 | 809 |
| 23.05.2022 16:08:36 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 59 | 742,0 | 759 | 746,0 | 1 459 |
| 23.05.2022 16:08:36 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 59 | 742,0 | 759 | 746,0 | 1 459 |
| 23.05.2022 16:05:13 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 740,5 | 50 | 741,0 | 109 | 742,0 | 809 |
| 23.05.2022 16:05:13 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 740,5 | 50 | 741,0 | 109 | 742,0 | 809 |
| 23.05.2022 16:05:11 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 59 | 742,0 | 759 | 746,0 | 1 459 |
| 23.05.2022 16:05:11 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 59 | 742,0 | 759 | 746,0 | 1 459 |
| 23.05.2022 16:04:37 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 109 | 742,0 | 809 | 746,0 | 1 509 |
| 23.05.2022 16:04:37 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 109 | 742,0 | 809 | 746,0 | 1 509 |
| 23.05.2022 16:04:34 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 59 | 742,0 | 759 | 746,0 | 1 459 |
| 23.05.2022 16:04:34 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 59 | 741,5 | 109 | 742,0 | 809 |
| 23.05.2022 16:04:31 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 59 | 742,0 | 759 | 746,0 | 1 459 |
| 23.05.2022 16:04:31 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 59 | 742,0 | 759 | 746,0 | 1 459 |
| 23.05.2022 16:03:33 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 109 | 742,0 | 809 | 746,0 | 1 509 |
| 23.05.2022 16:03:33 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 109 | 742,0 | 809 | 746,0 | 1 509 |
| 23.05.2022 16:03:31 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 59 | 742,0 | 759 | 746,0 | 1 459 |
| 23.05.2022 16:02:51 | 330 | 734,0 | 230 | 735,0 | 100 | 736,0 | 741,0 | 59 | 741,5 | 109 | 742,0 | 809 |