RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2022 16:57:28 | 574 | 728,0 | 474 | 729,0 | 460 | 730,0 | 733,5 | 22 | 735,0 | 172 | 739,0 | 608 |
| 20.05.2022 16:57:28 | 574 | 728,0 | 474 | 729,0 | 460 | 730,0 | 733,5 | 22 | 735,0 | 172 | 739,0 | 608 |
| 20.05.2022 16:57:28 | 574 | 728,0 | 474 | 729,0 | 460 | 730,0 | 733,5 | 22 | 735,0 | 172 | 739,0 | 608 |
| 20.05.2022 16:56:16 | 574 | 728,0 | 474 | 729,0 | 460 | 730,0 | 733,5 | 42 | 735,0 | 192 | 739,0 | 628 |
| 20.05.2022 16:56:16 | 574 | 728,0 | 474 | 729,0 | 460 | 730,0 | 733,5 | 42 | 735,0 | 192 | 739,0 | 628 |
| 20.05.2022 16:56:16 | 574 | 728,0 | 474 | 729,0 | 460 | 730,0 | 733,5 | 42 | 735,0 | 192 | 739,0 | 628 |
| 20.05.2022 16:46:44 | 574 | 728,0 | 474 | 729,0 | 460 | 730,0 | 733,5 | 48 | 735,0 | 198 | 739,0 | 634 |
| 20.05.2022 16:46:44 | 574 | 728,0 | 474 | 729,0 | 460 | 730,0 | 733,5 | 48 | 735,0 | 198 | 739,0 | 634 |
| 20.05.2022 16:43:14 | 549 | 728,0 | 449 | 729,0 | 435 | 730,0 | 733,5 | 48 | 735,0 | 198 | 739,0 | 634 |
| 20.05.2022 16:43:14 | 549 | 728,0 | 449 | 729,0 | 435 | 730,0 | 733,5 | 48 | 735,0 | 198 | 739,0 | 634 |
| 20.05.2022 16:39:43 | 449 | 728,0 | 349 | 729,0 | 335 | 730,0 | 733,5 | 48 | 735,0 | 198 | 739,0 | 634 |
| 20.05.2022 16:39:43 | 449 | 728,0 | 349 | 729,0 | 335 | 730,0 | 733,5 | 48 | 735,0 | 198 | 739,0 | 634 |
| 20.05.2022 16:39:43 | 449 | 728,0 | 349 | 729,0 | 335 | 730,0 | 733,5 | 48 | 735,0 | 198 | 739,0 | 634 |
| 20.05.2022 16:39:07 | 449 | 728,0 | 349 | 729,0 | 335 | 730,0 | 733,5 | 58 | 735,0 | 208 | 739,0 | 644 |
| 20.05.2022 16:38:29 | 449 | 728,0 | 349 | 729,0 | 335 | 730,0 | 733,5 | 58 | 735,0 | 208 | 739,0 | 644 |
| 20.05.2022 16:38:29 | 449 | 728,0 | 349 | 729,0 | 335 | 730,0 | 733,5 | 58 | 735,0 | 208 | 739,0 | 644 |
| 20.05.2022 16:38:29 | 449 | 728,0 | 349 | 729,0 | 335 | 730,0 | 733,5 | 58 | 735,0 | 208 | 739,0 | 644 |
| 20.05.2022 16:38:29 | 449 | 728,0 | 349 | 729,0 | 335 | 730,0 | 733,5 | 68 | 735,0 | 218 | 739,0 | 654 |
| 20.05.2022 16:38:29 | 449 | 728,0 | 349 | 729,0 | 335 | 730,0 | 733,5 | 68 | 735,0 | 218 | 739,0 | 654 |
| 20.05.2022 16:38:29 | 449 | 728,0 | 349 | 729,0 | 335 | 730,0 | 733,5 | 68 | 735,0 | 218 | 739,0 | 654 |
| 20.05.2022 16:35:57 | 449 | 728,0 | 349 | 729,0 | 335 | 730,0 | 732,0 | 4 | 733,5 | 72 | 735,0 | 222 |
| 20.05.2022 16:35:57 | 449 | 728,0 | 349 | 729,0 | 335 | 730,0 | 732,0 | 4 | 733,5 | 72 | 735,0 | 222 |
| 20.05.2022 16:33:48 | 349 | 728,0 | 249 | 729,0 | 235 | 730,0 | 732,0 | 4 | 733,5 | 72 | 735,0 | 222 |
| 20.05.2022 16:33:48 | 349 | 728,0 | 249 | 729,0 | 235 | 730,0 | 732,0 | 4 | 733,5 | 72 | 735,0 | 222 |
| 20.05.2022 16:33:48 | 349 | 728,0 | 249 | 729,0 | 235 | 730,0 | 732,0 | 4 | 733,5 | 72 | 735,0 | 222 |
| 20.05.2022 16:33:45 | 299 | 729,0 | 285 | 730,0 | 50 | 731,0 | 732,0 | 4 | 733,5 | 72 | 735,0 | 222 |
| 20.05.2022 16:33:45 | 299 | 729,0 | 285 | 730,0 | 50 | 731,0 | 732,0 | 4 | 733,5 | 72 | 735,0 | 222 |
| 20.05.2022 16:33:45 | 299 | 729,0 | 285 | 730,0 | 50 | 731,0 | 732,0 | 4 | 733,5 | 72 | 735,0 | 222 |
| 20.05.2022 16:32:48 | 299 | 729,0 | 285 | 730,0 | 50 | 731,0 | 732,0 | 22 | 733,5 | 90 | 735,0 | 240 |
| 20.05.2022 16:32:48 | 299 | 729,0 | 285 | 730,0 | 50 | 731,0 | 732,0 | 22 | 733,5 | 90 | 735,0 | 240 |
| 20.05.2022 16:32:48 | 299 | 729,0 | 285 | 730,0 | 50 | 731,0 | 732,0 | 22 | 733,5 | 90 | 735,0 | 240 |
| 20.05.2022 16:31:12 | 349 | 729,0 | 335 | 730,0 | 100 | 731,0 | 732,0 | 22 | 733,5 | 90 | 735,0 | 240 |
| 20.05.2022 16:30:04 | 363 | 729,0 | 349 | 730,0 | 100 | 731,0 | 732,0 | 22 | 733,5 | 90 | 735,0 | 240 |
| 20.05.2022 16:30:04 | 363 | 729,0 | 349 | 730,0 | 100 | 731,0 | 732,0 | 22 | 733,5 | 90 | 735,0 | 240 |
| 20.05.2022 16:30:04 | 363 | 729,0 | 349 | 730,0 | 100 | 731,0 | 733,5 | 68 | 735,0 | 218 | 739,0 | 654 |
| 20.05.2022 16:30:04 | 363 | 729,0 | 349 | 730,0 | 100 | 731,0 | 733,5 | 68 | 735,0 | 218 | 739,0 | 654 |
| 20.05.2022 16:30:04 | 363 | 729,0 | 349 | 730,0 | 100 | 731,0 | 733,5 | 68 | 735,0 | 218 | 739,0 | 654 |
| 20.05.2022 16:29:15 | 377 | 730,0 | 128 | 731,0 | 28 | 732,0 | 733,5 | 68 | 735,0 | 218 | 739,0 | 654 |
| 20.05.2022 16:29:15 | 377 | 730,0 | 128 | 731,0 | 28 | 732,0 | 733,5 | 68 | 735,0 | 218 | 739,0 | 654 |
| 20.05.2022 16:29:15 | 377 | 730,0 | 128 | 731,0 | 28 | 732,0 | 733,5 | 68 | 735,0 | 218 | 739,0 | 654 |
| 20.05.2022 16:27:45 | 377 | 730,0 | 128 | 731,0 | 28 | 732,0 | 733,5 | 118 | 735,0 | 268 | 739,0 | 704 |
| 20.05.2022 16:27:45 | 377 | 730,0 | 128 | 731,0 | 28 | 732,0 | 733,5 | 118 | 735,0 | 268 | 739,0 | 704 |
| 20.05.2022 16:27:45 | 377 | 730,0 | 128 | 731,0 | 28 | 732,0 | 733,5 | 118 | 735,0 | 268 | 739,0 | 704 |
| 20.05.2022 16:25:47 | 377 | 730,0 | 128 | 731,0 | 28 | 732,0 | 733,5 | 129 | 735,0 | 279 | 739,0 | 715 |
| 20.05.2022 16:25:47 | 377 | 730,0 | 128 | 731,0 | 28 | 732,0 | 733,5 | 129 | 735,0 | 279 | 739,0 | 715 |
| 20.05.2022 16:25:47 | 377 | 730,0 | 128 | 731,0 | 28 | 732,0 | 733,5 | 129 | 735,0 | 279 | 739,0 | 715 |
| 20.05.2022 16:24:30 | 377 | 730,0 | 128 | 731,0 | 28 | 732,0 | 733,5 | 179 | 735,0 | 329 | 739,0 | 765 |
| 20.05.2022 16:24:30 | 377 | 730,0 | 128 | 731,0 | 28 | 732,0 | 733,5 | 179 | 735,0 | 329 | 739,0 | 765 |
| 20.05.2022 16:22:02 | 427 | 730,0 | 178 | 731,0 | 78 | 732,0 | 733,5 | 179 | 735,0 | 329 | 739,0 | 765 |
| 20.05.2022 16:21:20 | 427 | 730,0 | 178 | 731,0 | 78 | 732,0 | 733,5 | 179 | 739,0 | 615 | 742,0 | 1 015 |