RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2022 16:50:28 | 227 | 727,0 | 77 | 728,0 | 10 | 728,5 | 733,0 | 10 | 735,5 | 75 | 738,5 | 125 |
| 18.05.2022 16:50:28 | 227 | 727,0 | 77 | 728,0 | 10 | 728,5 | 733,0 | 10 | 735,5 | 75 | 738,5 | 125 |
| 18.05.2022 16:42:54 | 243 | 726,5 | 217 | 727,0 | 67 | 728,0 | 733,0 | 10 | 735,5 | 75 | 738,5 | 125 |
| 18.05.2022 16:35:01 | 143 | 726,5 | 117 | 727,0 | 67 | 728,0 | 733,0 | 10 | 735,5 | 75 | 738,5 | 125 |
| 18.05.2022 16:35:01 | 143 | 726,5 | 117 | 727,0 | 67 | 728,0 | 733,0 | 10 | 735,5 | 75 | 738,5 | 125 |
| 18.05.2022 16:34:42 | 143 | 726,5 | 117 | 727,0 | 67 | 728,0 | 728,5 | 5 | 733,0 | 15 | 735,5 | 80 |
| 18.05.2022 16:34:41 | 143 | 726,5 | 117 | 727,0 | 67 | 728,0 | 728,5 | 5 | 729,0 | 15 | 733,0 | 25 |
| 18.05.2022 16:29:51 | 143 | 726,5 | 117 | 727,0 | 67 | 728,0 | 728,5 | 5 | 729,0 | 15 | 732,0 | 615 |
| 18.05.2022 16:29:51 | 143 | 726,5 | 117 | 727,0 | 67 | 728,0 | 728,5 | 5 | 729,0 | 15 | 732,0 | 615 |
| 18.05.2022 16:29:51 | 143 | 726,5 | 117 | 727,0 | 67 | 728,0 | 728,5 | 5 | 729,0 | 15 | 732,0 | 615 |
| 18.05.2022 16:28:51 | 143 | 726,5 | 117 | 727,0 | 67 | 728,0 | 728,5 | 55 | 729,0 | 65 | 732,0 | 665 |
| 18.05.2022 16:28:51 | 143 | 726,5 | 117 | 727,0 | 67 | 728,0 | 728,5 | 55 | 729,0 | 65 | 732,0 | 665 |
| 18.05.2022 16:27:57 | 193 | 726,5 | 167 | 727,0 | 117 | 728,0 | 728,5 | 55 | 729,0 | 65 | 732,0 | 665 |
| 18.05.2022 16:27:57 | 193 | 726,5 | 167 | 727,0 | 117 | 728,0 | 728,5 | 55 | 729,0 | 65 | 732,0 | 665 |
| 18.05.2022 16:26:53 | 143 | 726,5 | 117 | 727,0 | 67 | 728,0 | 728,5 | 55 | 729,0 | 65 | 732,0 | 665 |
| 18.05.2022 16:26:53 | 143 | 726,5 | 117 | 727,0 | 67 | 728,0 | 728,5 | 55 | 729,0 | 65 | 732,0 | 665 |
| 18.05.2022 16:26:53 | 143 | 726,5 | 117 | 727,0 | 67 | 728,0 | 728,5 | 55 | 729,0 | 65 | 732,0 | 665 |
| 18.05.2022 16:21:50 | 143 | 726,5 | 117 | 727,0 | 67 | 728,0 | 728,5 | 60 | 729,0 | 70 | 732,0 | 670 |
| 18.05.2022 16:21:50 | 143 | 726,5 | 117 | 727,0 | 67 | 728,0 | 728,5 | 60 | 729,0 | 70 | 732,0 | 670 |
| 18.05.2022 16:21:50 | 143 | 726,5 | 117 | 727,0 | 67 | 728,0 | 728,5 | 60 | 729,0 | 70 | 732,0 | 670 |
| 18.05.2022 16:20:34 | 143 | 726,5 | 117 | 727,0 | 67 | 728,0 | 728,5 | 110 | 729,0 | 120 | 732,0 | 720 |
| 18.05.2022 16:15:15 | 143 | 726,5 | 117 | 727,0 | 67 | 728,0 | 728,5 | 110 | 729,0 | 120 | 732,0 | 720 |
| 18.05.2022 16:15:15 | 143 | 726,5 | 117 | 727,0 | 67 | 728,0 | 728,5 | 110 | 729,0 | 120 | 732,0 | 720 |
| 18.05.2022 16:15:15 | 326 | 726,0 | 76 | 726,5 | 50 | 727,0 | 728,5 | 110 | 729,0 | 120 | 732,0 | 720 |
| 18.05.2022 16:15:15 | 326 | 726,0 | 76 | 726,5 | 50 | 727,0 | 728,5 | 110 | 729,0 | 120 | 732,0 | 720 |
| 18.05.2022 16:15:15 | 326 | 726,0 | 76 | 726,5 | 50 | 727,0 | 728,5 | 110 | 729,0 | 120 | 732,0 | 720 |
| 18.05.2022 16:15:00 | 326 | 726,0 | 76 | 726,5 | 50 | 727,0 | 728,0 | 33 | 728,5 | 143 | 729,0 | 153 |
| 18.05.2022 16:15:00 | 326 | 726,0 | 76 | 726,5 | 50 | 727,0 | 728,0 | 33 | 728,5 | 143 | 729,0 | 153 |
| 18.05.2022 16:13:36 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 728,0 | 33 | 728,5 | 143 | 729,0 | 153 |
| 18.05.2022 16:13:36 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 728,0 | 33 | 728,5 | 143 | 729,0 | 153 |
| 18.05.2022 16:13:36 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 728,0 | 33 | 728,5 | 143 | 729,0 | 153 |
| 18.05.2022 16:13:36 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 728,0 | 100 | 728,5 | 210 | 729,0 | 220 |
| 18.05.2022 16:13:36 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 728,0 | 100 | 728,5 | 210 | 729,0 | 220 |
| 18.05.2022 16:13:36 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 728,0 | 100 | 728,5 | 210 | 729,0 | 220 |
| 18.05.2022 16:09:33 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 727,0 | 83 | 728,0 | 183 | 728,5 | 293 |
| 18.05.2022 16:09:33 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 727,0 | 83 | 728,0 | 183 | 728,5 | 293 |
| 18.05.2022 16:09:33 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 727,0 | 83 | 728,0 | 183 | 728,5 | 293 |
| 18.05.2022 16:08:45 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 727,0 | 133 | 728,0 | 233 | 728,5 | 343 |
| 18.05.2022 16:08:45 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 727,0 | 133 | 728,0 | 233 | 728,5 | 343 |
| 18.05.2022 16:08:45 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 727,0 | 133 | 728,0 | 233 | 728,5 | 343 |
| 18.05.2022 16:03:35 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 727,0 | 183 | 728,0 | 283 | 728,5 | 393 |
| 18.05.2022 16:03:35 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 727,0 | 183 | 728,0 | 283 | 728,5 | 393 |
| 18.05.2022 16:03:35 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 727,0 | 183 | 728,0 | 283 | 728,5 | 393 |
| 18.05.2022 16:02:12 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 727,0 | 233 | 728,0 | 333 | 728,5 | 443 |
| 18.05.2022 16:02:12 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 727,0 | 233 | 728,0 | 333 | 728,5 | 443 |
| 18.05.2022 16:02:00 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 727,0 | 133 | 728,0 | 233 | 728,5 | 343 |
| 18.05.2022 16:02:00 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 727,0 | 133 | 728,0 | 233 | 728,5 | 343 |
| 18.05.2022 16:02:00 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 728,0 | 100 | 728,5 | 210 | 729,0 | 220 |
| 18.05.2022 16:02:00 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 728,0 | 100 | 728,5 | 210 | 729,0 | 220 |
| 18.05.2022 16:02:00 | 376 | 725,5 | 276 | 726,0 | 26 | 726,5 | 728,0 | 100 | 728,5 | 210 | 729,0 | 220 |