RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2022 16:47:52 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 734,5 | 50 | 735,0 | 350 | 736,0 | 750 |
| 17.05.2022 16:47:52 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 734,5 | 50 | 735,0 | 350 | 736,0 | 750 |
| 17.05.2022 16:47:44 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 735,0 | 300 | 736,0 | 700 | 737,5 | 750 |
| 17.05.2022 16:47:44 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 735,0 | 300 | 736,0 | 700 | 737,5 | 750 |
| 17.05.2022 16:47:44 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 735,0 | 300 | 736,0 | 700 | 737,5 | 750 |
| 17.05.2022 16:34:43 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 734,0 | 50 | 735,0 | 350 | 736,0 | 750 |
| 17.05.2022 16:32:41 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 734,0 | 50 | 735,0 | 300 | 736,0 | 700 |
| 17.05.2022 16:32:41 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 734,0 | 50 | 735,0 | 300 | 736,0 | 700 |
| 17.05.2022 16:32:32 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 735,0 | 250 | 736,0 | 650 | 737,5 | 700 |
| 17.05.2022 16:32:32 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 735,0 | 250 | 736,0 | 650 | 737,5 | 700 |
| 17.05.2022 16:32:32 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 735,0 | 250 | 736,0 | 650 | 737,5 | 700 |
| 17.05.2022 16:32:32 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 735,0 | 300 | 736,0 | 700 | 737,5 | 750 |
| 17.05.2022 16:32:32 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 735,0 | 300 | 736,0 | 700 | 737,5 | 750 |
| 17.05.2022 16:32:32 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 735,0 | 300 | 736,0 | 700 | 737,5 | 750 |
| 17.05.2022 16:31:18 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 734,0 | 50 | 735,0 | 350 | 736,0 | 750 |
| 17.05.2022 16:30:24 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 734,0 | 50 | 736,0 | 450 | 737,5 | 500 |
| 17.05.2022 16:30:24 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 734,0 | 50 | 736,0 | 450 | 737,5 | 500 |
| 17.05.2022 16:30:24 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 734,0 | 50 | 736,0 | 450 | 737,5 | 500 |
| 17.05.2022 16:29:57 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 733,0 | 50 | 734,0 | 100 | 736,0 | 500 |
| 17.05.2022 16:29:57 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 733,0 | 50 | 734,0 | 100 | 736,0 | 500 |
| 17.05.2022 16:25:18 | 778 | 727,0 | 728 | 730,0 | 50 | 731,0 | 733,0 | 50 | 734,0 | 100 | 736,0 | 500 |
| 17.05.2022 16:25:14 | 778 | 727,0 | 728 | 730,0 | 50 | 731,0 | 733,0 | 50 | 734,0 | 100 | 736,0 | 500 |
| 17.05.2022 16:25:14 | 778 | 727,0 | 728 | 730,0 | 50 | 731,0 | 733,0 | 50 | 734,0 | 100 | 736,0 | 500 |
| 17.05.2022 16:23:53 | 828 | 726,5 | 728 | 727,0 | 678 | 730,0 | 733,0 | 50 | 734,0 | 100 | 736,0 | 500 |
| 17.05.2022 16:22:23 | 778 | 727,0 | 728 | 728,0 | 678 | 730,0 | 733,0 | 50 | 734,0 | 100 | 736,0 | 500 |
| 17.05.2022 16:22:12 | 928 | 727,0 | 878 | 728,0 | 678 | 730,0 | 733,0 | 50 | 734,0 | 100 | 736,0 | 500 |
| 17.05.2022 16:22:12 | 928 | 727,0 | 878 | 728,0 | 678 | 730,0 | 733,0 | 50 | 734,0 | 100 | 736,0 | 500 |
| 17.05.2022 16:22:09 | 928 | 727,0 | 878 | 728,0 | 678 | 730,0 | 732,5 | 364 | 733,0 | 414 | 734,0 | 464 |
| 17.05.2022 16:22:09 | 928 | 727,0 | 878 | 728,0 | 678 | 730,0 | 732,5 | 364 | 733,0 | 414 | 734,0 | 464 |
| 17.05.2022 16:22:09 | 928 | 727,0 | 878 | 728,0 | 678 | 730,0 | 732,5 | 364 | 733,0 | 414 | 734,0 | 464 |
| 17.05.2022 16:22:07 | 1 075 | 727,0 | 1 025 | 728,0 | 825 | 730,0 | 732,5 | 364 | 733,0 | 414 | 734,0 | 464 |
| 17.05.2022 16:21:22 | 1 025 | 727,0 | 975 | 728,0 | 825 | 730,0 | 732,5 | 364 | 733,0 | 414 | 734,0 | 464 |
| 17.05.2022 16:21:14 | 975 | 726,5 | 875 | 727,0 | 825 | 730,0 | 732,5 | 364 | 733,0 | 414 | 734,0 | 464 |
| 17.05.2022 16:21:14 | 975 | 726,5 | 875 | 727,0 | 825 | 730,0 | 732,5 | 364 | 733,0 | 414 | 734,0 | 464 |
| 17.05.2022 16:21:14 | 975 | 726,5 | 875 | 727,0 | 825 | 730,0 | 732,5 | 364 | 733,0 | 414 | 734,0 | 464 |
| 17.05.2022 16:21:14 | 975 | 726,5 | 875 | 727,0 | 825 | 730,0 | 732,5 | 364 | 733,0 | 414 | 734,0 | 464 |
| 17.05.2022 16:21:14 | 200 | 726,0 | 150 | 726,5 | 50 | 727,0 | 732,5 | 364 | 733,0 | 414 | 734,0 | 464 |
| 17.05.2022 16:21:14 | 200 | 726,0 | 150 | 726,5 | 50 | 727,0 | 732,5 | 364 | 733,0 | 414 | 734,0 | 464 |
| 17.05.2022 16:21:14 | 200 | 726,0 | 150 | 726,5 | 50 | 727,0 | 732,5 | 364 | 733,0 | 414 | 734,0 | 464 |
| 17.05.2022 16:17:10 | 200 | 726,0 | 150 | 726,5 | 50 | 727,0 | 728,0 | 175 | 732,5 | 539 | 733,0 | 589 |
| 17.05.2022 16:15:40 | 217 | 725,0 | 100 | 726,0 | 50 | 727,0 | 728,0 | 175 | 732,5 | 539 | 733,0 | 589 |
| 17.05.2022 16:15:40 | 217 | 725,0 | 100 | 726,0 | 50 | 727,0 | 728,0 | 175 | 732,5 | 539 | 733,0 | 589 |
| 17.05.2022 16:15:40 | 217 | 725,0 | 100 | 726,0 | 50 | 727,0 | 728,0 | 175 | 732,5 | 539 | 733,0 | 589 |
| 17.05.2022 16:15:40 | 217 | 725,0 | 100 | 726,0 | 50 | 727,0 | 728,0 | 175 | 732,5 | 539 | 733,0 | 589 |
| 17.05.2022 16:15:40 | 217 | 725,0 | 100 | 726,0 | 50 | 727,0 | 732,5 | 364 | 733,0 | 414 | 734,0 | 464 |
| 17.05.2022 16:15:40 | 217 | 725,0 | 100 | 726,0 | 50 | 727,0 | 732,5 | 364 | 733,0 | 414 | 734,0 | 464 |
| 17.05.2022 16:15:40 | 217 | 725,0 | 100 | 726,0 | 50 | 727,0 | 732,5 | 364 | 733,0 | 414 | 734,0 | 464 |
| 17.05.2022 16:15:15 | 125 | 726,0 | 75 | 727,0 | 25 | 728,0 | 732,5 | 364 | 733,0 | 414 | 734,0 | 464 |
| 17.05.2022 16:15:15 | 125 | 726,0 | 75 | 727,0 | 25 | 728,0 | 732,5 | 364 | 733,0 | 414 | 734,0 | 464 |
| 17.05.2022 16:15:15 | 125 | 726,0 | 75 | 727,0 | 25 | 728,0 | 732,5 | 364 | 733,0 | 414 | 734,0 | 464 |