RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2022 16:54:27 | 141 | 714,5 | 91 | 715,0 | 41 | 719,0 | 720,0 | 250 | 721,5 | 260 | 722,0 | 772 |
| 12.05.2022 16:54:27 | 141 | 714,5 | 91 | 715,0 | 41 | 719,0 | 720,0 | 250 | 721,5 | 260 | 722,0 | 772 |
| 12.05.2022 16:54:27 | 350 | 714,0 | 100 | 714,5 | 50 | 715,0 | 720,0 | 250 | 721,5 | 260 | 722,0 | 772 |
| 12.05.2022 16:54:27 | 350 | 714,0 | 100 | 714,5 | 50 | 715,0 | 720,0 | 250 | 721,5 | 260 | 722,0 | 772 |
| 12.05.2022 16:54:27 | 350 | 714,0 | 100 | 714,5 | 50 | 715,0 | 720,0 | 250 | 721,5 | 260 | 722,0 | 772 |
| 12.05.2022 16:49:05 | 350 | 714,0 | 100 | 714,5 | 50 | 715,0 | 719,0 | 9 | 720,0 | 259 | 721,5 | 269 |
| 12.05.2022 16:49:05 | 350 | 714,0 | 100 | 714,5 | 50 | 715,0 | 719,0 | 9 | 720,0 | 259 | 721,5 | 269 |
| 12.05.2022 16:49:05 | 350 | 714,0 | 100 | 714,5 | 50 | 715,0 | 719,0 | 9 | 720,0 | 259 | 721,5 | 269 |
| 12.05.2022 16:47:37 | 350 | 714,0 | 100 | 714,5 | 50 | 715,0 | 719,0 | 109 | 720,0 | 359 | 721,5 | 369 |
| 12.05.2022 16:47:37 | 350 | 714,0 | 100 | 714,5 | 50 | 715,0 | 719,0 | 109 | 720,0 | 359 | 721,5 | 369 |
| 12.05.2022 16:47:06 | 350 | 714,0 | 100 | 714,5 | 50 | 715,0 | 719,0 | 59 | 720,0 | 309 | 721,5 | 319 |
| 12.05.2022 16:47:06 | 350 | 714,0 | 100 | 714,5 | 50 | 715,0 | 719,0 | 59 | 720,0 | 309 | 721,5 | 319 |
| 12.05.2022 16:42:59 | 350 | 714,0 | 100 | 714,5 | 50 | 715,0 | 719,0 | 9 | 720,0 | 259 | 721,5 | 269 |
| 12.05.2022 16:42:59 | 350 | 714,0 | 100 | 714,5 | 50 | 715,0 | 719,0 | 9 | 720,0 | 259 | 721,5 | 269 |
| 12.05.2022 16:40:40 | 317 | 712,0 | 300 | 714,0 | 50 | 714,5 | 719,0 | 9 | 720,0 | 259 | 721,5 | 269 |
| 12.05.2022 16:36:04 | 337 | 712,0 | 320 | 714,0 | 50 | 714,5 | 719,0 | 9 | 720,0 | 259 | 721,5 | 269 |
| 12.05.2022 16:36:04 | 337 | 712,0 | 320 | 714,0 | 50 | 714,5 | 719,0 | 9 | 720,0 | 259 | 721,5 | 269 |
| 12.05.2022 16:35:06 | 316 | 711,0 | 287 | 712,0 | 270 | 714,0 | 719,0 | 9 | 720,0 | 259 | 721,5 | 269 |
| 12.05.2022 16:35:06 | 316 | 711,0 | 287 | 712,0 | 270 | 714,0 | 719,0 | 9 | 720,0 | 259 | 721,5 | 269 |
| 12.05.2022 16:35:06 | 316 | 711,0 | 287 | 712,0 | 270 | 714,0 | 719,0 | 9 | 720,0 | 259 | 721,5 | 269 |
| 12.05.2022 16:29:45 | 316 | 711,0 | 287 | 712,0 | 270 | 714,0 | 715,0 | 40 | 719,0 | 49 | 720,0 | 299 |
| 12.05.2022 16:29:45 | 316 | 711,0 | 287 | 712,0 | 270 | 714,0 | 715,0 | 40 | 719,0 | 49 | 720,0 | 299 |
| 12.05.2022 16:29:45 | 316 | 711,0 | 287 | 712,0 | 270 | 714,0 | 715,0 | 40 | 719,0 | 49 | 720,0 | 299 |
| 12.05.2022 16:28:24 | 316 | 711,0 | 287 | 712,0 | 270 | 714,0 | 715,0 | 50 | 719,0 | 59 | 720,0 | 309 |
| 12.05.2022 16:28:24 | 316 | 711,0 | 287 | 712,0 | 270 | 714,0 | 715,0 | 50 | 719,0 | 59 | 720,0 | 309 |
| 12.05.2022 16:28:24 | 316 | 711,0 | 287 | 712,0 | 270 | 714,0 | 719,0 | 9 | 720,0 | 259 | 721,5 | 269 |
| 12.05.2022 16:28:24 | 316 | 711,0 | 287 | 712,0 | 270 | 714,0 | 719,0 | 9 | 720,0 | 259 | 721,5 | 269 |
| 12.05.2022 16:28:24 | 316 | 711,0 | 287 | 712,0 | 270 | 714,0 | 719,0 | 9 | 720,0 | 259 | 721,5 | 269 |
| 12.05.2022 16:27:48 | 437 | 712,0 | 420 | 714,0 | 150 | 715,0 | 719,0 | 9 | 720,0 | 259 | 721,5 | 269 |
| 12.05.2022 16:27:48 | 437 | 712,0 | 420 | 714,0 | 150 | 715,0 | 719,0 | 9 | 720,0 | 259 | 721,5 | 269 |
| 12.05.2022 16:27:48 | 437 | 712,0 | 420 | 714,0 | 150 | 715,0 | 719,0 | 9 | 719,5 | 19 | 720,0 | 269 |
| 12.05.2022 16:26:54 | 437 | 712,0 | 420 | 714,0 | 150 | 715,0 | 719,0 | 9 | 719,5 | 19 | 720,0 | 619 |
| 12.05.2022 16:24:32 | 437 | 712,0 | 420 | 714,0 | 150 | 715,0 | 719,0 | 9 | 719,5 | 19 | 720,0 | 569 |
| 12.05.2022 16:24:32 | 437 | 712,0 | 420 | 714,0 | 150 | 715,0 | 719,0 | 9 | 719,5 | 19 | 720,0 | 569 |
| 12.05.2022 16:24:08 | 437 | 712,0 | 420 | 714,0 | 150 | 715,0 | 719,0 | 9 | 720,0 | 559 | 722,0 | 1 071 |
| 12.05.2022 16:24:08 | 437 | 712,0 | 420 | 714,0 | 150 | 715,0 | 719,0 | 9 | 720,0 | 559 | 722,0 | 1 071 |
| 12.05.2022 16:24:08 | 437 | 712,0 | 420 | 714,0 | 150 | 715,0 | 719,0 | 9 | 720,0 | 559 | 722,0 | 1 071 |
| 12.05.2022 16:24:08 | 437 | 712,0 | 420 | 714,0 | 150 | 715,0 | 719,0 | 50 | 720,0 | 600 | 722,0 | 1 112 |
| 12.05.2022 16:24:08 | 437 | 712,0 | 420 | 714,0 | 150 | 715,0 | 719,0 | 50 | 720,0 | 600 | 722,0 | 1 112 |
| 12.05.2022 16:24:08 | 437 | 712,0 | 420 | 714,0 | 150 | 715,0 | 719,0 | 50 | 720,0 | 600 | 722,0 | 1 112 |
| 12.05.2022 16:23:08 | 437 | 712,0 | 420 | 714,0 | 150 | 715,0 | 718,0 | 159 | 719,0 | 209 | 720,0 | 759 |
| 12.05.2022 16:23:08 | 437 | 712,0 | 420 | 714,0 | 150 | 715,0 | 718,0 | 159 | 719,0 | 209 | 720,0 | 759 |
| 12.05.2022 16:17:14 | 337 | 712,0 | 320 | 714,0 | 50 | 715,0 | 718,0 | 159 | 719,0 | 209 | 720,0 | 759 |
| 12.05.2022 16:17:02 | 317 | 712,0 | 300 | 714,0 | 50 | 715,0 | 718,0 | 159 | 719,0 | 209 | 720,0 | 759 |
| 12.05.2022 16:17:02 | 317 | 712,0 | 300 | 714,0 | 50 | 715,0 | 718,0 | 159 | 719,0 | 209 | 720,0 | 759 |
| 12.05.2022 16:17:02 | 317 | 712,0 | 300 | 714,0 | 50 | 715,0 | 718,0 | 159 | 719,0 | 209 | 720,0 | 759 |
| 12.05.2022 16:15:59 | 317 | 712,0 | 300 | 714,0 | 50 | 715,0 | 717,0 | 50 | 718,0 | 209 | 719,0 | 259 |
| 12.05.2022 16:15:59 | 317 | 712,0 | 300 | 714,0 | 50 | 715,0 | 717,0 | 50 | 718,0 | 209 | 719,0 | 259 |
| 12.05.2022 16:14:35 | 317 | 712,0 | 300 | 714,0 | 50 | 715,0 | 718,0 | 159 | 719,0 | 209 | 720,0 | 759 |
| 12.05.2022 16:11:46 | 267 | 712,0 | 250 | 714,0 | 50 | 715,0 | 718,0 | 159 | 719,0 | 209 | 720,0 | 759 |