RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2022 16:54:12 | 315 | 751,0 | 150 | 752,0 | 50 | 755,0 | 757,0 | 4 | 758,0 | 454 | 758,5 | 504 |
| 09.05.2022 16:48:38 | 315 | 751,0 | 150 | 752,0 | 50 | 755,0 | 757,0 | 4 | 758,0 | 454 | 758,5 | 504 |
| 09.05.2022 16:45:38 | 315 | 751,0 | 150 | 752,0 | 50 | 755,0 | 757,0 | 4 | 758,0 | 454 | 758,5 | 504 |
| 09.05.2022 16:45:38 | 315 | 751,0 | 150 | 752,0 | 50 | 755,0 | 757,0 | 4 | 758,0 | 454 | 758,5 | 504 |
| 09.05.2022 16:45:28 | 291 | 750,5 | 265 | 751,0 | 100 | 752,0 | 757,0 | 4 | 758,0 | 454 | 758,5 | 504 |
| 09.05.2022 16:45:28 | 291 | 750,5 | 265 | 751,0 | 100 | 752,0 | 757,0 | 4 | 758,0 | 454 | 758,5 | 504 |
| 09.05.2022 16:45:28 | 291 | 750,5 | 265 | 751,0 | 100 | 752,0 | 757,0 | 4 | 758,0 | 454 | 758,5 | 504 |
| 09.05.2022 16:44:55 | 291 | 750,5 | 265 | 751,0 | 100 | 752,0 | 755,0 | 50 | 757,0 | 54 | 758,0 | 504 |
| 09.05.2022 16:44:55 | 291 | 750,5 | 265 | 751,0 | 100 | 752,0 | 755,0 | 50 | 757,0 | 54 | 758,0 | 504 |
| 09.05.2022 16:36:33 | 315 | 751,0 | 150 | 752,0 | 50 | 753,0 | 755,0 | 50 | 757,0 | 54 | 758,0 | 504 |
| 09.05.2022 16:35:16 | 315 | 751,0 | 150 | 752,0 | 50 | 753,0 | 755,0 | 50 | 757,0 | 54 | 758,0 | 504 |
| 09.05.2022 16:34:38 | 315 | 751,0 | 150 | 752,0 | 50 | 753,0 | 755,0 | 50 | 756,0 | 100 | 757,0 | 104 |
| 09.05.2022 16:34:38 | 315 | 751,0 | 150 | 752,0 | 50 | 753,0 | 755,0 | 50 | 756,0 | 100 | 757,0 | 104 |
| 09.05.2022 16:34:07 | 315 | 751,0 | 150 | 752,0 | 50 | 753,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 504 |
| 09.05.2022 16:34:07 | 315 | 751,0 | 150 | 752,0 | 50 | 753,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 504 |
| 09.05.2022 16:34:07 | 315 | 751,0 | 150 | 752,0 | 50 | 753,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 504 |
| 09.05.2022 16:33:10 | 315 | 751,0 | 150 | 752,0 | 50 | 753,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 2 504 |
| 09.05.2022 16:33:10 | 315 | 751,0 | 150 | 752,0 | 50 | 753,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 2 504 |
| 09.05.2022 16:26:22 | 291 | 750,5 | 265 | 751,0 | 100 | 752,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 2 504 |
| 09.05.2022 16:26:22 | 291 | 750,5 | 265 | 751,0 | 100 | 752,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 2 504 |
| 09.05.2022 16:26:22 | 291 | 750,5 | 265 | 751,0 | 100 | 752,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 2 504 |
| 09.05.2022 16:23:30 | 315 | 751,0 | 150 | 752,0 | 50 | 755,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 2 504 |
| 09.05.2022 16:22:44 | 315 | 751,0 | 150 | 752,0 | 50 | 755,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 2 504 |
| 09.05.2022 16:22:44 | 315 | 751,0 | 150 | 752,0 | 50 | 755,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 2 504 |
| 09.05.2022 16:22:24 | 291 | 750,5 | 265 | 751,0 | 100 | 752,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 2 504 |
| 09.05.2022 16:22:24 | 291 | 750,5 | 265 | 751,0 | 100 | 752,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 2 504 |
| 09.05.2022 16:22:23 | 291 | 750,5 | 265 | 751,0 | 100 | 752,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 2 504 |
| 09.05.2022 16:18:10 | 291 | 750,5 | 265 | 751,0 | 100 | 752,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 504 |
| 09.05.2022 16:12:25 | 291 | 750,5 | 265 | 751,0 | 100 | 752,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 504 |
| 09.05.2022 16:10:48 | 291 | 750,5 | 265 | 751,0 | 100 | 752,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 804 |
| 09.05.2022 16:10:48 | 291 | 750,5 | 265 | 751,0 | 100 | 752,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 804 |
| 09.05.2022 16:10:09 | 241 | 750,5 | 215 | 751,0 | 50 | 752,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 804 |
| 09.05.2022 16:10:09 | 241 | 750,5 | 215 | 751,0 | 50 | 752,0 | 756,0 | 50 | 757,0 | 54 | 758,0 | 804 |
| 09.05.2022 16:09:23 | 241 | 750,5 | 215 | 751,0 | 50 | 752,0 | 757,0 | 4 | 758,0 | 754 | 758,5 | 804 |
| 09.05.2022 16:09:21 | 241 | 750,5 | 215 | 751,0 | 50 | 752,0 | 757,0 | 4 | 758,0 | 754 | 765,0 | 804 |
| 09.05.2022 16:08:48 | 241 | 750,5 | 215 | 751,0 | 50 | 752,0 | 757,0 | 4 | 758,0 | 804 | 765,0 | 854 |
| 09.05.2022 16:08:48 | 241 | 750,5 | 215 | 751,0 | 50 | 752,0 | 757,0 | 4 | 758,0 | 804 | 765,0 | 854 |
| 09.05.2022 16:08:48 | 241 | 750,5 | 215 | 751,0 | 50 | 752,0 | 757,0 | 4 | 758,0 | 804 | 765,0 | 854 |
| 09.05.2022 16:06:30 | 241 | 750,5 | 215 | 751,0 | 50 | 752,0 | 757,0 | 104 | 758,0 | 904 | 765,0 | 954 |
| 09.05.2022 16:06:30 | 241 | 750,5 | 215 | 751,0 | 50 | 752,0 | 757,0 | 104 | 758,0 | 904 | 765,0 | 954 |
| 09.05.2022 16:05:40 | 241 | 750,5 | 215 | 751,0 | 50 | 752,0 | 756,5 | 240 | 757,0 | 344 | 758,0 | 1 144 |
| 09.05.2022 16:05:40 | 241 | 750,5 | 215 | 751,0 | 50 | 752,0 | 756,5 | 240 | 757,0 | 344 | 758,0 | 1 144 |
| 09.05.2022 16:05:40 | 241 | 750,5 | 215 | 751,0 | 50 | 752,0 | 756,5 | 240 | 757,0 | 344 | 758,0 | 1 144 |
| 09.05.2022 16:05:08 | 2 323 | 751,0 | 2 158 | 752,0 | 2 108 | 753,0 | 756,5 | 240 | 757,0 | 344 | 758,0 | 1 144 |
| 09.05.2022 16:05:05 | 2 323 | 751,0 | 2 158 | 752,0 | 2 108 | 753,0 | 756,5 | 240 | 757,0 | 344 | 758,0 | 1 094 |
| 09.05.2022 16:05:05 | 2 323 | 751,0 | 2 158 | 752,0 | 2 108 | 753,0 | 756,5 | 240 | 757,0 | 344 | 758,0 | 1 094 |
| 09.05.2022 16:05:05 | 2 323 | 751,0 | 2 158 | 752,0 | 2 108 | 753,0 | 756,5 | 240 | 757,0 | 344 | 758,0 | 1 094 |
| 09.05.2022 16:03:50 | 2 273 | 751,0 | 2 108 | 752,0 | 2 058 | 753,0 | 756,5 | 240 | 757,0 | 344 | 758,0 | 1 094 |
| 09.05.2022 16:03:48 | 2 273 | 751,0 | 2 108 | 752,0 | 2 058 | 753,0 | 756,5 | 240 | 757,0 | 344 | 758,0 | 1 094 |
| 09.05.2022 16:02:35 | 2 273 | 751,0 | 2 108 | 752,0 | 2 058 | 753,0 | 756,5 | 240 | 757,0 | 344 | 758,0 | 1 094 |