RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2022 16:59:36 | 1 757 | 749,0 | 1 657 | 749,5 | 1 507 | 750,0 | 752,0 | 180 | 753,0 | 560 | 755,0 | 575 |
| 06.05.2022 16:59:36 | 1 757 | 749,0 | 1 657 | 749,5 | 1 507 | 750,0 | 752,0 | 180 | 753,0 | 560 | 755,0 | 575 |
| 06.05.2022 16:58:38 | 1 457 | 749,0 | 1 357 | 749,5 | 1 207 | 750,0 | 752,0 | 180 | 753,0 | 560 | 755,0 | 575 |
| 06.05.2022 16:58:38 | 1 457 | 749,0 | 1 357 | 749,5 | 1 207 | 750,0 | 752,0 | 180 | 753,0 | 560 | 755,0 | 575 |
| 06.05.2022 16:58:38 | 1 457 | 749,0 | 1 357 | 749,5 | 1 207 | 750,0 | 752,0 | 180 | 753,0 | 560 | 755,0 | 575 |
| 06.05.2022 16:58:23 | 1 507 | 749,5 | 1 357 | 750,0 | 150 | 751,0 | 752,0 | 180 | 753,0 | 560 | 755,0 | 575 |
| 06.05.2022 16:58:23 | 1 507 | 749,5 | 1 357 | 750,0 | 150 | 751,0 | 752,0 | 180 | 753,0 | 560 | 755,0 | 575 |
| 06.05.2022 16:58:23 | 1 507 | 749,5 | 1 357 | 750,0 | 150 | 751,0 | 752,0 | 180 | 753,0 | 560 | 755,0 | 575 |
| 06.05.2022 16:57:31 | 1 557 | 749,5 | 1 407 | 750,0 | 200 | 751,0 | 752,0 | 180 | 753,0 | 560 | 755,0 | 575 |
| 06.05.2022 16:57:31 | 1 557 | 749,5 | 1 407 | 750,0 | 200 | 751,0 | 752,0 | 180 | 753,0 | 560 | 755,0 | 575 |
| 06.05.2022 16:56:28 | 1 457 | 749,0 | 1 357 | 749,5 | 1 207 | 750,0 | 752,0 | 180 | 753,0 | 560 | 755,0 | 575 |
| 06.05.2022 16:56:28 | 1 457 | 749,0 | 1 357 | 749,5 | 1 207 | 750,0 | 752,0 | 180 | 753,0 | 560 | 755,0 | 575 |
| 06.05.2022 16:56:28 | 1 457 | 749,0 | 1 357 | 749,5 | 1 207 | 750,0 | 752,0 | 180 | 753,0 | 560 | 755,0 | 575 |
| 06.05.2022 16:56:22 | 1 457 | 749,0 | 1 357 | 749,5 | 1 207 | 750,0 | 752,0 | 230 | 753,0 | 610 | 755,0 | 625 |
| 06.05.2022 16:56:22 | 1 457 | 749,0 | 1 357 | 749,5 | 1 207 | 750,0 | 752,0 | 230 | 753,0 | 610 | 755,0 | 625 |
| 06.05.2022 16:56:22 | 1 457 | 749,0 | 1 357 | 749,5 | 1 207 | 750,0 | 752,0 | 230 | 753,0 | 610 | 755,0 | 625 |
| 06.05.2022 16:56:22 | 1 767 | 749,0 | 1 667 | 749,5 | 1 517 | 750,0 | 752,0 | 230 | 753,0 | 610 | 755,0 | 625 |
| 06.05.2022 16:56:22 | 1 767 | 749,0 | 1 667 | 749,5 | 1 517 | 750,0 | 752,0 | 230 | 753,0 | 610 | 755,0 | 625 |
| 06.05.2022 16:56:22 | 1 767 | 749,0 | 1 667 | 749,5 | 1 517 | 750,0 | 752,0 | 230 | 753,0 | 610 | 755,0 | 625 |
| 06.05.2022 16:56:16 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 752,0 | 230 | 753,0 | 610 | 755,0 | 625 |
| 06.05.2022 16:56:16 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 752,0 | 230 | 753,0 | 610 | 755,0 | 625 |
| 06.05.2022 16:56:16 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 752,0 | 230 | 753,0 | 610 | 755,0 | 625 |
| 06.05.2022 16:55:51 | 1 857 | 749,5 | 1 707 | 750,0 | 190 | 751,0 | 752,0 | 230 | 753,0 | 610 | 755,0 | 625 |
| 06.05.2022 16:54:32 | 1 857 | 749,5 | 1 707 | 750,0 | 190 | 751,0 | 752,0 | 230 | 753,0 | 610 | 754,0 | 872 |
| 06.05.2022 16:54:32 | 1 857 | 749,5 | 1 707 | 750,0 | 190 | 751,0 | 752,0 | 230 | 753,0 | 610 | 754,0 | 872 |
| 06.05.2022 16:51:06 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 752,0 | 230 | 753,0 | 610 | 754,0 | 872 |
| 06.05.2022 16:51:06 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 752,0 | 230 | 753,0 | 610 | 754,0 | 872 |
| 06.05.2022 16:51:06 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 752,0 | 230 | 753,0 | 610 | 754,0 | 872 |
| 06.05.2022 16:49:45 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 752,0 | 280 | 753,0 | 660 | 754,0 | 922 |
| 06.05.2022 16:49:45 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 752,0 | 280 | 753,0 | 660 | 754,0 | 922 |
| 06.05.2022 16:49:45 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 752,0 | 280 | 753,0 | 660 | 754,0 | 922 |
| 06.05.2022 16:49:16 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 752,0 | 380 | 753,0 | 760 | 754,0 | 1 022 |
| 06.05.2022 16:49:16 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 752,0 | 380 | 753,0 | 760 | 754,0 | 1 022 |
| 06.05.2022 16:49:16 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 752,0 | 380 | 753,0 | 760 | 754,0 | 1 022 |
| 06.05.2022 16:48:14 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 752,0 | 400 | 753,0 | 780 | 754,0 | 1 042 |
| 06.05.2022 16:47:01 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 752,0 | 400 | 753,0 | 780 | 754,0 | 1 042 |
| 06.05.2022 16:47:01 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 752,0 | 400 | 753,0 | 780 | 754,0 | 1 042 |
| 06.05.2022 16:47:01 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 752,0 | 400 | 753,0 | 780 | 754,0 | 1 042 |
| 06.05.2022 16:46:13 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 752,0 | 500 | 753,0 | 880 | 754,0 | 1 142 |
| 06.05.2022 16:46:13 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 752,0 | 500 | 753,0 | 880 | 754,0 | 1 142 |
| 06.05.2022 16:44:03 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 753,0 | 380 | 754,0 | 642 | 755,0 | 957 |
| 06.05.2022 16:44:03 | 1 807 | 749,5 | 1 657 | 750,0 | 140 | 751,0 | 753,0 | 380 | 754,0 | 642 | 755,0 | 957 |
| 06.05.2022 16:43:26 | 1 907 | 749,5 | 1 757 | 750,0 | 240 | 751,0 | 753,0 | 380 | 754,0 | 642 | 755,0 | 957 |
| 06.05.2022 16:43:26 | 1 907 | 749,5 | 1 757 | 750,0 | 240 | 751,0 | 753,0 | 380 | 754,0 | 642 | 755,0 | 957 |
| 06.05.2022 16:43:26 | 1 907 | 749,5 | 1 757 | 750,0 | 240 | 751,0 | 753,0 | 380 | 754,0 | 642 | 755,0 | 957 |
| 06.05.2022 16:42:21 | 1 907 | 749,5 | 1 757 | 750,0 | 240 | 751,0 | 753,0 | 480 | 754,0 | 742 | 755,0 | 1 057 |
| 06.05.2022 16:42:21 | 1 907 | 749,5 | 1 757 | 750,0 | 240 | 751,0 | 753,0 | 480 | 754,0 | 742 | 755,0 | 1 057 |
| 06.05.2022 16:42:21 | 1 907 | 749,5 | 1 757 | 750,0 | 240 | 751,0 | 753,0 | 480 | 754,0 | 742 | 755,0 | 1 057 |
| 06.05.2022 16:42:21 | 1 907 | 749,5 | 1 757 | 750,0 | 240 | 751,0 | 753,0 | 500 | 754,0 | 762 | 755,0 | 1 077 |
| 06.05.2022 16:42:21 | 1 907 | 749,5 | 1 757 | 750,0 | 240 | 751,0 | 753,0 | 500 | 754,0 | 762 | 755,0 | 1 077 |