RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2022 16:59:40 | 89 | 766,0 | 13 | 766,5 | 1 | 767,0 | 769,0 | 61 | 772,0 | 411 | 772,5 | 646 |
| 05.05.2022 16:59:40 | 89 | 766,0 | 13 | 766,5 | 1 | 767,0 | 769,0 | 61 | 772,0 | 411 | 772,5 | 646 |
| 05.05.2022 16:59:40 | 89 | 766,0 | 13 | 766,5 | 1 | 767,0 | 769,0 | 61 | 772,0 | 411 | 772,5 | 646 |
| 05.05.2022 16:59:40 | 188 | 766,0 | 112 | 766,5 | 100 | 767,0 | 769,0 | 61 | 772,0 | 411 | 772,5 | 646 |
| 05.05.2022 16:59:40 | 188 | 766,0 | 112 | 766,5 | 100 | 767,0 | 769,0 | 61 | 772,0 | 411 | 772,5 | 646 |
| 05.05.2022 16:59:40 | 188 | 766,0 | 112 | 766,5 | 100 | 767,0 | 769,0 | 61 | 772,0 | 411 | 772,5 | 646 |
| 05.05.2022 16:59:12 | 123 | 766,5 | 111 | 767,0 | 11 | 767,5 | 769,0 | 61 | 772,0 | 411 | 772,5 | 646 |
| 05.05.2022 16:59:12 | 123 | 766,5 | 111 | 767,0 | 11 | 767,5 | 769,0 | 61 | 772,0 | 411 | 772,5 | 646 |
| 05.05.2022 16:59:12 | 123 | 766,5 | 111 | 767,0 | 11 | 767,5 | 769,0 | 61 | 772,0 | 411 | 772,5 | 646 |
| 05.05.2022 16:56:35 | 123 | 766,5 | 111 | 767,0 | 11 | 767,5 | 769,0 | 111 | 772,0 | 461 | 772,5 | 696 |
| 05.05.2022 16:56:35 | 123 | 766,5 | 111 | 767,0 | 11 | 767,5 | 769,0 | 111 | 772,0 | 461 | 772,5 | 696 |
| 05.05.2022 16:49:28 | 123 | 766,5 | 111 | 767,0 | 11 | 767,5 | 772,0 | 350 | 772,5 | 585 | 775,0 | 635 |
| 05.05.2022 16:49:28 | 123 | 766,5 | 111 | 767,0 | 11 | 767,5 | 772,0 | 350 | 772,5 | 585 | 775,0 | 635 |
| 05.05.2022 16:49:28 | 123 | 766,5 | 111 | 767,0 | 11 | 767,5 | 772,0 | 350 | 772,5 | 585 | 775,0 | 635 |
| 05.05.2022 16:39:03 | 211 | 767,0 | 111 | 767,5 | 100 | 768,0 | 772,0 | 350 | 772,5 | 585 | 775,0 | 635 |
| 05.05.2022 16:33:53 | 212 | 766,5 | 200 | 767,0 | 100 | 768,0 | 772,0 | 350 | 772,5 | 585 | 775,0 | 635 |
| 05.05.2022 16:33:53 | 212 | 766,5 | 200 | 767,0 | 100 | 768,0 | 772,0 | 350 | 772,5 | 585 | 775,0 | 635 |
| 05.05.2022 16:31:59 | 212 | 766,5 | 200 | 767,0 | 100 | 768,0 | 772,0 | 350 | 772,5 | 585 | 775,0 | 635 |
| 05.05.2022 16:30:41 | 264 | 766,0 | 200 | 767,0 | 100 | 768,0 | 772,0 | 350 | 772,5 | 585 | 775,0 | 635 |
| 05.05.2022 16:27:55 | 264 | 766,0 | 200 | 767,0 | 100 | 768,0 | 772,0 | 350 | 772,5 | 585 | 775,0 | 635 |
| 05.05.2022 16:26:50 | 214 | 766,0 | 150 | 767,0 | 100 | 768,0 | 772,0 | 350 | 772,5 | 585 | 775,0 | 635 |
| 05.05.2022 16:26:50 | 214 | 766,0 | 150 | 767,0 | 100 | 768,0 | 772,0 | 350 | 772,5 | 585 | 775,0 | 635 |
| 05.05.2022 16:24:46 | 214 | 766,0 | 150 | 767,0 | 100 | 768,0 | 772,0 | 300 | 772,5 | 535 | 775,0 | 585 |
| 05.05.2022 16:24:46 | 214 | 766,0 | 150 | 767,0 | 100 | 768,0 | 772,0 | 300 | 772,5 | 535 | 775,0 | 585 |
| 05.05.2022 16:21:51 | 714 | 765,0 | 114 | 766,0 | 50 | 767,0 | 772,0 | 300 | 772,5 | 535 | 775,0 | 585 |
| 05.05.2022 16:21:51 | 714 | 765,0 | 114 | 766,0 | 50 | 767,0 | 772,0 | 300 | 772,5 | 535 | 775,0 | 585 |
| 05.05.2022 16:21:51 | 714 | 765,0 | 114 | 766,0 | 50 | 767,0 | 772,0 | 300 | 772,5 | 535 | 775,0 | 585 |
| 05.05.2022 16:21:51 | 164 | 766,0 | 100 | 767,0 | 50 | 768,0 | 772,0 | 300 | 772,5 | 535 | 775,0 | 585 |
| 05.05.2022 16:21:51 | 164 | 766,0 | 100 | 767,0 | 50 | 768,0 | 772,0 | 300 | 772,5 | 535 | 775,0 | 585 |
| 05.05.2022 16:21:51 | 164 | 766,0 | 100 | 767,0 | 50 | 768,0 | 772,0 | 300 | 772,5 | 535 | 775,0 | 585 |
| 05.05.2022 16:18:30 | 150 | 767,0 | 100 | 768,0 | 50 | 770,0 | 772,0 | 300 | 772,5 | 535 | 775,0 | 585 |
| 05.05.2022 16:18:30 | 150 | 767,0 | 100 | 768,0 | 50 | 770,0 | 772,0 | 300 | 772,5 | 535 | 775,0 | 585 |
| 05.05.2022 16:18:30 | 150 | 767,0 | 100 | 768,0 | 50 | 770,0 | 772,0 | 300 | 772,5 | 535 | 775,0 | 585 |
| 05.05.2022 16:17:00 | 150 | 767,0 | 100 | 768,0 | 50 | 770,0 | 772,0 | 400 | 772,5 | 635 | 775,0 | 685 |
| 05.05.2022 16:17:00 | 150 | 767,0 | 100 | 768,0 | 50 | 770,0 | 772,0 | 400 | 772,5 | 635 | 775,0 | 685 |
| 05.05.2022 16:15:57 | 150 | 767,0 | 100 | 768,0 | 50 | 770,0 | 772,0 | 500 | 772,5 | 735 | 775,0 | 785 |
| 05.05.2022 16:15:21 | 164 | 766,0 | 100 | 767,0 | 50 | 770,0 | 772,0 | 500 | 772,5 | 735 | 775,0 | 785 |
| 05.05.2022 16:15:21 | 164 | 766,0 | 100 | 767,0 | 50 | 770,0 | 772,0 | 500 | 772,5 | 735 | 775,0 | 785 |
| 05.05.2022 16:15:08 | 164 | 766,0 | 100 | 767,0 | 50 | 770,0 | 772,0 | 400 | 772,5 | 635 | 775,0 | 685 |
| 05.05.2022 16:15:08 | 164 | 766,0 | 100 | 767,0 | 50 | 770,0 | 772,0 | 400 | 772,5 | 635 | 775,0 | 685 |
| 05.05.2022 16:14:37 | 164 | 766,0 | 100 | 767,0 | 50 | 770,0 | 772,5 | 235 | 775,0 | 285 | 778,0 | 335 |
| 05.05.2022 16:14:37 | 164 | 766,0 | 100 | 767,0 | 50 | 770,0 | 772,5 | 235 | 775,0 | 285 | 778,0 | 335 |
| 05.05.2022 16:13:17 | 164 | 766,0 | 100 | 767,0 | 50 | 770,0 | 771,0 | 350 | 772,5 | 585 | 775,0 | 635 |
| 05.05.2022 16:13:11 | 150 | 766,0 | 100 | 767,0 | 50 | 770,0 | 771,0 | 350 | 772,5 | 585 | 775,0 | 635 |
| 05.05.2022 16:13:11 | 150 | 766,0 | 100 | 767,0 | 50 | 770,0 | 771,0 | 350 | 772,5 | 585 | 775,0 | 635 |
| 05.05.2022 16:12:04 | 700 | 765,0 | 100 | 766,0 | 50 | 767,0 | 771,0 | 350 | 772,5 | 585 | 775,0 | 635 |
| 05.05.2022 16:12:04 | 700 | 765,0 | 100 | 766,0 | 50 | 767,0 | 771,0 | 350 | 772,5 | 585 | 775,0 | 635 |
| 05.05.2022 16:11:40 | 700 | 765,0 | 100 | 766,0 | 50 | 767,0 | 772,5 | 235 | 775,0 | 285 | 778,0 | 335 |
| 05.05.2022 16:11:40 | 700 | 765,0 | 100 | 766,0 | 50 | 767,0 | 772,5 | 235 | 775,0 | 285 | 778,0 | 335 |
| 05.05.2022 16:11:14 | 700 | 765,0 | 100 | 766,0 | 50 | 767,0 | 771,0 | 500 | 772,5 | 735 | 775,0 | 785 |