RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2022 16:43:30 | 422 | 770,0 | 222 | 771,0 | 50 | 772,0 | 775,0 | 143 | 779,0 | 193 | 779,5 | 243 |
| 04.05.2022 16:43:30 | 422 | 770,0 | 222 | 771,0 | 50 | 772,0 | 775,0 | 143 | 779,0 | 193 | 779,5 | 243 |
| 04.05.2022 16:43:30 | 422 | 770,0 | 222 | 771,0 | 50 | 772,0 | 775,0 | 43 | 778,5 | 143 | 779,0 | 193 |
| 04.05.2022 16:43:30 | 422 | 770,0 | 222 | 771,0 | 50 | 772,0 | 775,0 | 43 | 778,5 | 143 | 779,0 | 193 |
| 04.05.2022 16:43:30 | 422 | 770,0 | 222 | 771,0 | 50 | 772,0 | 778,5 | 100 | 779,0 | 150 | 779,5 | 200 |
| 04.05.2022 16:43:30 | 422 | 770,0 | 222 | 771,0 | 50 | 772,0 | 778,5 | 100 | 779,0 | 150 | 779,5 | 200 |
| 04.05.2022 16:43:30 | 422 | 770,0 | 222 | 771,0 | 50 | 772,0 | 778,5 | 100 | 779,0 | 150 | 779,5 | 200 |
| 04.05.2022 16:41:05 | 279 | 771,0 | 107 | 772,0 | 57 | 775,0 | 778,5 | 100 | 779,0 | 150 | 779,5 | 200 |
| 04.05.2022 16:41:05 | 279 | 771,0 | 107 | 772,0 | 57 | 775,0 | 778,5 | 100 | 779,0 | 150 | 779,5 | 200 |
| 04.05.2022 16:41:04 | 279 | 771,0 | 107 | 772,0 | 57 | 775,0 | 777,5 | 100 | 779,0 | 150 | 779,5 | 200 |
| 04.05.2022 16:26:57 | 279 | 771,0 | 107 | 772,0 | 57 | 775,0 | 777,5 | 100 | 778,0 | 150 | 779,0 | 200 |
| 04.05.2022 16:26:57 | 279 | 771,0 | 107 | 772,0 | 57 | 775,0 | 777,5 | 100 | 778,0 | 150 | 779,0 | 200 |
| 04.05.2022 16:26:57 | 279 | 771,0 | 107 | 772,0 | 57 | 775,0 | 778,0 | 50 | 778,5 | 150 | 779,0 | 200 |
| 04.05.2022 16:26:57 | 279 | 771,0 | 107 | 772,0 | 57 | 775,0 | 778,0 | 50 | 778,5 | 150 | 779,0 | 200 |
| 04.05.2022 16:23:05 | 279 | 771,0 | 107 | 772,0 | 57 | 775,0 | 778,5 | 100 | 779,0 | 150 | 779,5 | 200 |
| 04.05.2022 16:21:39 | 279 | 771,0 | 107 | 772,0 | 57 | 775,0 | 778,5 | 100 | 779,0 | 150 | 779,5 | 200 |
| 04.05.2022 16:21:39 | 279 | 771,0 | 107 | 772,0 | 57 | 775,0 | 778,5 | 100 | 779,0 | 150 | 779,5 | 200 |
| 04.05.2022 16:20:25 | 279 | 771,0 | 107 | 772,0 | 57 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 700 |
| 04.05.2022 16:19:53 | 279 | 771,0 | 107 | 772,0 | 57 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 700 |
| 04.05.2022 16:19:53 | 279 | 771,0 | 107 | 772,0 | 57 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 700 |
| 04.05.2022 16:19:53 | 279 | 771,0 | 107 | 772,0 | 57 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 700 |
| 04.05.2022 16:17:28 | 299 | 771,0 | 127 | 772,0 | 77 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 700 |
| 04.05.2022 16:17:28 | 299 | 771,0 | 127 | 772,0 | 77 | 775,0 | 779,0 | 50 | 779,5 | 100 | 780,0 | 700 |
| 04.05.2022 16:14:27 | 299 | 771,0 | 127 | 772,0 | 77 | 775,0 | 779,5 | 50 | 780,0 | 650 | 781,5 | 700 |
| 04.05.2022 16:13:57 | 299 | 771,0 | 127 | 772,0 | 77 | 775,0 | 779,5 | 50 | 780,0 | 650 | 782,0 | 1 100 |
| 04.05.2022 16:13:57 | 299 | 771,0 | 127 | 772,0 | 77 | 775,0 | 779,5 | 50 | 780,0 | 650 | 782,0 | 1 100 |
| 04.05.2022 16:13:22 | 299 | 771,0 | 127 | 772,0 | 77 | 775,0 | 780,0 | 600 | 782,0 | 1 050 | 784,5 | 1 100 |
| 04.05.2022 16:11:44 | 299 | 771,0 | 127 | 772,0 | 77 | 775,0 | 780,0 | 600 | 782,0 | 1 050 | 783,0 | 1 550 |
| 04.05.2022 16:10:57 | 299 | 771,0 | 127 | 772,0 | 77 | 775,0 | 780,0 | 600 | 782,0 | 1 050 | 783,0 | 1 550 |
| 04.05.2022 16:10:57 | 299 | 771,0 | 127 | 772,0 | 77 | 775,0 | 780,0 | 600 | 782,0 | 1 050 | 783,0 | 1 550 |
| 04.05.2022 16:08:35 | 299 | 771,0 | 127 | 772,0 | 77 | 775,0 | 779,5 | 1 450 | 780,0 | 2 050 | 782,0 | 2 500 |
| 04.05.2022 16:08:35 | 299 | 771,0 | 127 | 772,0 | 77 | 775,0 | 779,5 | 1 450 | 780,0 | 2 050 | 782,0 | 2 500 |
| 04.05.2022 16:08:35 | 299 | 771,0 | 127 | 772,0 | 77 | 775,0 | 779,5 | 1 450 | 780,0 | 2 050 | 782,0 | 2 500 |
| 04.05.2022 16:08:35 | 299 | 771,0 | 127 | 772,0 | 77 | 775,0 | 779,5 | 1 500 | 780,0 | 2 100 | 782,0 | 2 550 |
| 04.05.2022 16:08:35 | 299 | 771,0 | 127 | 772,0 | 77 | 775,0 | 779,5 | 1 500 | 780,0 | 2 100 | 782,0 | 2 550 |
| 04.05.2022 16:08:35 | 299 | 771,0 | 127 | 772,0 | 77 | 775,0 | 779,5 | 1 500 | 780,0 | 2 100 | 782,0 | 2 550 |
| 04.05.2022 16:08:31 | 299 | 771,0 | 127 | 772,0 | 77 | 775,0 | 779,0 | 50 | 779,5 | 1 550 | 780,0 | 2 150 |
| 04.05.2022 16:08:31 | 299 | 771,0 | 127 | 772,0 | 77 | 775,0 | 779,0 | 50 | 779,5 | 1 550 | 780,0 | 2 150 |
| 04.05.2022 16:07:09 | 299 | 771,0 | 127 | 772,0 | 77 | 775,0 | 779,5 | 1 500 | 780,0 | 2 100 | 782,0 | 2 550 |
| 04.05.2022 16:05:22 | 177 | 772,0 | 127 | 772,5 | 77 | 775,0 | 779,5 | 1 500 | 780,0 | 2 100 | 782,0 | 2 550 |
| 04.05.2022 16:05:22 | 177 | 772,0 | 127 | 772,5 | 77 | 775,0 | 779,5 | 1 500 | 780,0 | 2 100 | 782,0 | 2 550 |
| 04.05.2022 16:05:22 | 177 | 772,0 | 127 | 772,5 | 77 | 775,0 | 779,5 | 1 500 | 780,0 | 2 100 | 782,0 | 2 550 |
| 04.05.2022 16:05:22 | 510 | 772,0 | 460 | 772,5 | 410 | 775,0 | 779,5 | 1 500 | 780,0 | 2 100 | 782,0 | 2 550 |
| 04.05.2022 16:05:22 | 510 | 772,0 | 460 | 772,5 | 410 | 775,0 | 779,5 | 1 500 | 780,0 | 2 100 | 782,0 | 2 550 |
| 04.05.2022 16:05:22 | 510 | 772,0 | 460 | 772,5 | 410 | 775,0 | 779,5 | 1 500 | 780,0 | 2 100 | 782,0 | 2 550 |
| 04.05.2022 16:05:22 | 510 | 772,5 | 460 | 775,0 | 50 | 776,0 | 779,5 | 1 500 | 780,0 | 2 100 | 782,0 | 2 550 |
| 04.05.2022 16:05:22 | 510 | 772,5 | 460 | 775,0 | 50 | 776,0 | 779,5 | 1 500 | 780,0 | 2 100 | 782,0 | 2 550 |
| 04.05.2022 16:05:22 | 510 | 772,5 | 460 | 775,0 | 50 | 776,0 | 779,5 | 1 500 | 780,0 | 2 100 | 782,0 | 2 550 |
| 04.05.2022 16:05:22 | 627 | 775,0 | 217 | 776,0 | 167 | 777,0 | 779,5 | 1 500 | 780,0 | 2 100 | 782,0 | 2 550 |
| 04.05.2022 16:05:22 | 627 | 775,0 | 217 | 776,0 | 167 | 777,0 | 779,5 | 1 500 | 780,0 | 2 100 | 782,0 | 2 550 |