RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2022 16:47:46 | 965 | 777,5 | 65 | 778,0 | 50 | 780,0 | 783,0 | 180 | 784,0 | 187 | 784,5 | 237 |
| 03.05.2022 16:47:46 | 965 | 777,5 | 65 | 778,0 | 50 | 780,0 | 783,0 | 180 | 784,0 | 187 | 784,5 | 237 |
| 03.05.2022 16:47:46 | 965 | 777,5 | 65 | 778,5 | 50 | 780,0 | 783,0 | 180 | 784,0 | 187 | 784,5 | 237 |
| 03.05.2022 16:42:25 | 115 | 778,0 | 65 | 778,5 | 50 | 780,0 | 783,0 | 180 | 784,0 | 187 | 784,5 | 237 |
| 03.05.2022 16:42:25 | 115 | 778,0 | 65 | 778,5 | 50 | 780,0 | 783,0 | 180 | 784,0 | 187 | 784,5 | 237 |
| 03.05.2022 16:42:25 | 1 015 | 777,5 | 115 | 778,0 | 50 | 780,0 | 783,0 | 180 | 784,0 | 187 | 784,5 | 237 |
| 03.05.2022 16:42:25 | 1 015 | 777,5 | 115 | 778,0 | 50 | 780,0 | 783,0 | 180 | 784,0 | 187 | 784,5 | 237 |
| 03.05.2022 16:32:44 | 1 015 | 777,0 | 965 | 777,5 | 65 | 778,0 | 783,0 | 180 | 784,0 | 187 | 784,5 | 237 |
| 03.05.2022 16:32:44 | 1 015 | 777,0 | 965 | 777,5 | 65 | 778,0 | 783,0 | 180 | 784,0 | 187 | 784,5 | 237 |
| 03.05.2022 16:27:59 | 1 000 | 777,0 | 950 | 777,5 | 50 | 778,0 | 783,0 | 180 | 784,0 | 187 | 784,5 | 237 |
| 03.05.2022 16:27:59 | 1 000 | 777,0 | 950 | 777,5 | 50 | 778,0 | 783,0 | 180 | 784,0 | 187 | 784,5 | 237 |
| 03.05.2022 16:22:42 | 1 000 | 777,0 | 950 | 777,5 | 50 | 778,0 | 783,0 | 180 | 784,0 | 187 | 784,5 | 237 |
| 03.05.2022 16:22:42 | 1 000 | 777,0 | 950 | 777,5 | 50 | 778,0 | 783,0 | 180 | 784,0 | 187 | 784,5 | 237 |
| 03.05.2022 16:17:54 | 1 000 | 777,0 | 950 | 777,5 | 50 | 778,0 | 784,0 | 7 | 784,5 | 57 | 785,0 | 107 |
| 03.05.2022 16:17:54 | 1 000 | 777,0 | 950 | 777,5 | 50 | 778,0 | 784,0 | 7 | 784,5 | 57 | 785,0 | 107 |
| 03.05.2022 16:17:54 | 1 000 | 777,0 | 950 | 777,5 | 50 | 778,0 | 784,0 | 7 | 784,5 | 57 | 785,0 | 107 |
| 03.05.2022 16:17:04 | 1 000 | 777,5 | 100 | 778,0 | 50 | 782,0 | 784,0 | 7 | 784,5 | 57 | 785,0 | 107 |
| 03.05.2022 16:10:15 | 1 000 | 777,5 | 100 | 778,0 | 50 | 782,0 | 784,0 | 7 | 785,0 | 57 | 785,5 | 107 |
| 03.05.2022 16:10:15 | 1 000 | 777,5 | 100 | 778,0 | 50 | 782,0 | 784,0 | 7 | 785,0 | 57 | 785,5 | 107 |
| 03.05.2022 16:10:15 | 1 000 | 777,5 | 100 | 778,0 | 50 | 782,0 | 784,0 | 7 | 785,0 | 57 | 785,5 | 107 |
| 03.05.2022 16:09:28 | 200 | 778,0 | 150 | 782,0 | 100 | 783,0 | 784,0 | 7 | 785,0 | 57 | 785,5 | 107 |
| 03.05.2022 16:09:28 | 200 | 778,0 | 150 | 782,0 | 100 | 783,0 | 784,0 | 7 | 785,0 | 57 | 785,5 | 107 |
| 03.05.2022 15:57:44 | 1 000 | 777,5 | 100 | 778,0 | 50 | 782,0 | 784,0 | 7 | 785,0 | 57 | 785,5 | 107 |
| 03.05.2022 15:30:38 | 1 000 | 777,5 | 100 | 778,0 | 50 | 782,0 | 784,0 | 7 | 785,0 | 57 | 785,5 | 107 |
| 03.05.2022 15:14:26 | 300 | 778,0 | 250 | 780,0 | 50 | 782,0 | 784,0 | 7 | 785,0 | 57 | 785,5 | 107 |
| 03.05.2022 15:14:26 | 300 | 778,0 | 250 | 780,0 | 50 | 782,0 | 784,0 | 7 | 785,0 | 57 | 785,5 | 107 |
| 03.05.2022 15:14:26 | 300 | 778,0 | 250 | 780,0 | 50 | 782,0 | 784,0 | 7 | 785,0 | 57 | 785,5 | 107 |
| 03.05.2022 15:14:26 | 300 | 778,0 | 250 | 780,0 | 50 | 782,0 | 784,0 | 50 | 785,0 | 100 | 785,5 | 150 |
| 03.05.2022 15:14:26 | 300 | 778,0 | 250 | 780,0 | 50 | 782,0 | 784,0 | 50 | 785,0 | 100 | 785,5 | 150 |
| 03.05.2022 15:14:26 | 300 | 778,0 | 250 | 780,0 | 50 | 782,0 | 784,0 | 50 | 785,0 | 100 | 785,5 | 150 |
| 03.05.2022 15:06:40 | 300 | 778,0 | 250 | 780,0 | 50 | 782,0 | 783,0 | 7 | 784,0 | 57 | 785,0 | 107 |
| 03.05.2022 15:06:25 | 1 000 | 777,5 | 100 | 778,0 | 50 | 782,0 | 783,0 | 7 | 784,0 | 57 | 785,0 | 107 |
| 03.05.2022 15:06:25 | 1 000 | 777,5 | 100 | 778,0 | 50 | 782,0 | 783,0 | 7 | 784,0 | 57 | 785,0 | 107 |
| 03.05.2022 15:06:25 | 1 000 | 777,5 | 100 | 778,0 | 50 | 782,0 | 783,0 | 7 | 784,0 | 57 | 785,0 | 107 |
| 03.05.2022 15:06:05 | 1 000 | 777,5 | 100 | 778,0 | 50 | 782,0 | 783,0 | 57 | 784,0 | 107 | 785,0 | 157 |
| 03.05.2022 15:04:34 | 1 000 | 777,5 | 100 | 778,0 | 50 | 782,0 | 783,0 | 57 | 784,0 | 107 | 785,0 | 257 |
| 03.05.2022 15:04:34 | 1 000 | 777,5 | 100 | 778,0 | 50 | 782,0 | 783,0 | 57 | 784,0 | 107 | 785,0 | 257 |
| 03.05.2022 15:03:37 | 1 000 | 777,0 | 950 | 777,5 | 50 | 778,0 | 783,0 | 57 | 784,0 | 107 | 785,0 | 257 |
| 03.05.2022 15:02:00 | 1 000 | 777,0 | 950 | 777,5 | 50 | 778,0 | 783,0 | 57 | 784,0 | 107 | 785,0 | 257 |
| 03.05.2022 15:02:00 | 1 000 | 777,0 | 950 | 777,5 | 50 | 778,0 | 783,0 | 57 | 784,0 | 107 | 785,0 | 257 |
| 03.05.2022 14:57:01 | 1 000 | 776,5 | 950 | 777,0 | 900 | 777,5 | 783,0 | 57 | 784,0 | 107 | 785,0 | 257 |
| 03.05.2022 14:57:01 | 1 000 | 776,5 | 950 | 777,0 | 900 | 777,5 | 783,0 | 57 | 784,0 | 107 | 785,0 | 257 |
| 03.05.2022 14:57:01 | 1 000 | 776,5 | 950 | 777,0 | 900 | 777,5 | 783,0 | 57 | 784,0 | 107 | 785,0 | 257 |
| 03.05.2022 14:56:43 | 1 000 | 776,5 | 950 | 777,0 | 900 | 777,5 | 782,0 | 40 | 783,0 | 97 | 784,0 | 147 |
| 03.05.2022 14:54:26 | 1 000 | 776,5 | 950 | 777,0 | 900 | 777,5 | 782,0 | 40 | 782,5 | 326 | 783,0 | 383 |
| 03.05.2022 14:54:26 | 1 000 | 776,5 | 950 | 777,0 | 900 | 777,5 | 782,0 | 40 | 782,5 | 326 | 783,0 | 383 |
| 03.05.2022 14:54:26 | 1 000 | 776,5 | 950 | 777,0 | 900 | 777,5 | 782,0 | 40 | 782,5 | 326 | 783,0 | 383 |
| 03.05.2022 14:54:26 | 1 000 | 777,0 | 950 | 777,5 | 50 | 780,0 | 782,0 | 40 | 782,5 | 326 | 783,0 | 383 |
| 03.05.2022 14:46:01 | 1 000 | 777,0 | 950 | 777,5 | 50 | 780,0 | 782,0 | 40 | 782,5 | 326 | 783,0 | 383 |
| 03.05.2022 14:45:37 | 1 000 | 777,5 | 100 | 778,0 | 50 | 780,0 | 782,0 | 40 | 782,5 | 326 | 783,0 | 383 |