RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2022 16:53:37 | 311 | 765,5 | 111 | 768,0 | 61 | 769,0 | 772,0 | 40 | 776,0 | 59 | 776,5 | 73 |
| 02.05.2022 16:53:37 | 311 | 765,5 | 111 | 768,0 | 61 | 769,0 | 772,0 | 40 | 776,0 | 59 | 776,5 | 73 |
| 02.05.2022 16:53:36 | 311 | 765,5 | 111 | 768,0 | 61 | 769,0 | 772,0 | 40 | 773,0 | 59 | 776,5 | 73 |
| 02.05.2022 16:53:36 | 311 | 765,5 | 111 | 768,0 | 61 | 769,0 | 772,0 | 40 | 773,0 | 59 | 776,5 | 73 |
| 02.05.2022 16:53:36 | 311 | 765,5 | 111 | 768,0 | 61 | 769,0 | 772,0 | 40 | 773,0 | 59 | 776,5 | 73 |
| 02.05.2022 16:53:36 | 311 | 765,5 | 111 | 768,0 | 61 | 769,0 | 772,0 | 90 | 773,0 | 109 | 776,5 | 123 |
| 02.05.2022 16:53:36 | 311 | 765,5 | 111 | 768,0 | 61 | 769,0 | 772,0 | 90 | 773,0 | 109 | 776,5 | 123 |
| 02.05.2022 16:45:05 | 261 | 765,5 | 61 | 768,0 | 11 | 769,0 | 772,0 | 90 | 773,0 | 109 | 776,5 | 123 |
| 02.05.2022 16:45:05 | 261 | 765,5 | 61 | 768,0 | 11 | 769,0 | 772,0 | 90 | 773,0 | 109 | 776,5 | 123 |
| 02.05.2022 16:37:55 | 418 | 765,0 | 250 | 765,5 | 50 | 768,0 | 772,0 | 90 | 773,0 | 109 | 776,5 | 123 |
| 02.05.2022 16:37:55 | 418 | 765,0 | 250 | 765,5 | 50 | 768,0 | 772,0 | 90 | 773,0 | 109 | 776,5 | 123 |
| 02.05.2022 16:31:17 | 418 | 765,0 | 250 | 765,5 | 50 | 768,0 | 772,0 | 90 | 773,0 | 109 | 778,0 | 159 |
| 02.05.2022 16:31:17 | 418 | 765,0 | 250 | 765,5 | 50 | 768,0 | 772,0 | 90 | 773,0 | 109 | 778,0 | 159 |
| 02.05.2022 16:27:52 | 418 | 765,0 | 250 | 765,5 | 50 | 768,0 | 772,0 | 90 | 778,0 | 140 | 779,0 | 240 |
| 02.05.2022 16:27:52 | 418 | 765,0 | 250 | 765,5 | 50 | 768,0 | 772,0 | 90 | 778,0 | 140 | 779,0 | 240 |
| 02.05.2022 16:27:36 | 418 | 764,5 | 368 | 765,0 | 200 | 765,5 | 772,0 | 90 | 778,0 | 140 | 779,0 | 240 |
| 02.05.2022 16:27:36 | 418 | 764,5 | 368 | 765,0 | 200 | 765,5 | 772,0 | 90 | 778,0 | 140 | 779,0 | 240 |
| 02.05.2022 16:27:36 | 418 | 764,5 | 368 | 765,0 | 200 | 765,5 | 772,0 | 90 | 778,0 | 140 | 779,0 | 240 |
| 02.05.2022 16:26:48 | 418 | 764,5 | 368 | 765,0 | 200 | 765,5 | 772,0 | 100 | 778,0 | 150 | 779,0 | 250 |
| 02.05.2022 16:26:48 | 418 | 764,5 | 368 | 765,0 | 200 | 765,5 | 772,0 | 100 | 778,0 | 150 | 779,0 | 250 |
| 02.05.2022 16:26:48 | 418 | 764,5 | 368 | 765,0 | 200 | 765,5 | 772,0 | 100 | 778,0 | 150 | 779,0 | 250 |
| 02.05.2022 16:26:23 | 418 | 764,5 | 368 | 765,0 | 200 | 765,5 | 769,0 | 3 | 772,0 | 103 | 778,0 | 153 |
| 02.05.2022 16:25:20 | 418 | 764,5 | 368 | 765,0 | 200 | 765,5 | 769,0 | 3 | 771,5 | 22 | 772,0 | 122 |
| 02.05.2022 16:25:20 | 418 | 764,5 | 368 | 765,0 | 200 | 765,5 | 769,0 | 3 | 771,5 | 22 | 772,0 | 122 |
| 02.05.2022 16:25:20 | 418 | 764,5 | 368 | 765,0 | 200 | 765,5 | 769,0 | 3 | 771,5 | 22 | 772,0 | 122 |
| 02.05.2022 16:24:29 | 418 | 764,5 | 368 | 765,0 | 200 | 765,5 | 769,0 | 33 | 771,5 | 52 | 772,0 | 152 |
| 02.05.2022 16:24:29 | 418 | 764,5 | 368 | 765,0 | 200 | 765,5 | 769,0 | 33 | 771,5 | 52 | 772,0 | 152 |
| 02.05.2022 16:23:51 | 268 | 764,5 | 218 | 765,0 | 50 | 765,5 | 769,0 | 33 | 771,5 | 52 | 772,0 | 152 |
| 02.05.2022 16:23:41 | 268 | 764,5 | 218 | 765,0 | 50 | 765,5 | 769,0 | 33 | 771,5 | 52 | 772,0 | 152 |
| 02.05.2022 16:23:07 | 268 | 764,5 | 218 | 765,0 | 50 | 765,5 | 769,0 | 33 | 771,5 | 52 | 772,0 | 152 |
| 02.05.2022 16:22:26 | 268 | 764,0 | 218 | 765,0 | 50 | 765,5 | 769,0 | 33 | 771,5 | 52 | 772,0 | 152 |
| 02.05.2022 16:22:26 | 268 | 764,0 | 218 | 765,0 | 50 | 765,5 | 769,0 | 33 | 771,5 | 52 | 772,0 | 152 |
| 02.05.2022 16:22:01 | 268 | 762,5 | 218 | 764,0 | 168 | 765,0 | 769,0 | 33 | 771,5 | 52 | 772,0 | 152 |
| 02.05.2022 16:21:49 | 268 | 762,5 | 218 | 764,0 | 168 | 765,0 | 769,0 | 33 | 771,0 | 333 | 771,5 | 352 |
| 02.05.2022 16:21:49 | 268 | 762,5 | 218 | 764,0 | 168 | 765,0 | 769,0 | 33 | 771,0 | 333 | 771,5 | 352 |
| 02.05.2022 16:21:17 | 268 | 762,5 | 218 | 764,0 | 168 | 765,0 | 771,0 | 300 | 771,5 | 319 | 772,0 | 419 |
| 02.05.2022 16:21:17 | 268 | 762,5 | 218 | 764,0 | 168 | 765,0 | 771,0 | 300 | 771,5 | 319 | 772,0 | 419 |
| 02.05.2022 16:21:08 | 268 | 762,5 | 218 | 764,0 | 168 | 765,0 | 771,5 | 19 | 772,0 | 119 | 775,0 | 409 |
| 02.05.2022 16:20:49 | 268 | 762,5 | 218 | 764,0 | 168 | 765,0 | 771,5 | 19 | 772,0 | 119 | 773,0 | 152 |
| 02.05.2022 16:20:49 | 268 | 762,5 | 218 | 764,0 | 168 | 765,0 | 771,5 | 19 | 772,0 | 119 | 773,0 | 152 |
| 02.05.2022 16:20:49 | 268 | 762,5 | 218 | 764,0 | 168 | 765,0 | 771,5 | 19 | 772,0 | 119 | 773,0 | 152 |
| 02.05.2022 16:20:49 | 268 | 762,5 | 218 | 764,0 | 168 | 765,0 | 770,0 | 50 | 771,5 | 69 | 772,0 | 169 |
| 02.05.2022 16:20:49 | 268 | 762,5 | 218 | 764,0 | 168 | 765,0 | 770,0 | 50 | 771,5 | 69 | 772,0 | 169 |
| 02.05.2022 16:20:49 | 268 | 762,5 | 218 | 764,0 | 168 | 765,0 | 770,0 | 50 | 771,5 | 69 | 772,0 | 169 |
| 02.05.2022 16:19:06 | 288 | 762,5 | 238 | 764,0 | 188 | 765,0 | 770,0 | 50 | 771,5 | 69 | 772,0 | 169 |
| 02.05.2022 16:19:06 | 288 | 762,5 | 238 | 764,0 | 188 | 765,0 | 770,0 | 50 | 771,5 | 69 | 772,0 | 169 |
| 02.05.2022 16:19:05 | 288 | 762,5 | 238 | 764,0 | 188 | 765,0 | 770,0 | 50 | 772,0 | 150 | 773,0 | 183 |
| 02.05.2022 16:19:05 | 288 | 762,5 | 238 | 764,0 | 188 | 765,0 | 770,0 | 50 | 772,0 | 150 | 773,0 | 183 |
| 02.05.2022 16:19:05 | 288 | 762,5 | 238 | 764,0 | 188 | 765,0 | 770,0 | 50 | 772,0 | 150 | 773,0 | 183 |
| 02.05.2022 16:19:05 | 300 | 762,5 | 250 | 764,0 | 200 | 765,0 | 770,0 | 50 | 772,0 | 150 | 773,0 | 183 |