RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2022 16:59:38 | 178 | 859,0 | 28 | 859,5 | 15 | 860,0 | 866,5 | 250 | 867,0 | 409 | 867,5 | 509 |
| 22.04.2022 16:59:38 | 178 | 859,0 | 28 | 859,5 | 15 | 860,0 | 866,5 | 250 | 867,0 | 409 | 867,5 | 509 |
| 22.04.2022 16:59:38 | 178 | 859,0 | 28 | 859,5 | 15 | 860,0 | 866,5 | 250 | 867,0 | 409 | 867,5 | 509 |
| 22.04.2022 16:57:21 | 178 | 859,0 | 28 | 859,5 | 15 | 860,0 | 866,0 | 12 | 866,5 | 262 | 867,0 | 421 |
| 22.04.2022 16:57:21 | 178 | 859,0 | 28 | 859,5 | 15 | 860,0 | 866,0 | 12 | 866,5 | 262 | 867,0 | 421 |
| 22.04.2022 16:52:01 | 178 | 859,0 | 28 | 859,5 | 15 | 860,0 | 866,5 | 250 | 867,0 | 409 | 867,5 | 509 |
| 22.04.2022 16:52:01 | 178 | 859,0 | 28 | 859,5 | 15 | 860,0 | 866,5 | 250 | 867,0 | 409 | 867,5 | 509 |
| 22.04.2022 16:51:00 | 228 | 859,0 | 78 | 859,5 | 65 | 860,0 | 866,5 | 250 | 867,0 | 409 | 867,5 | 509 |
| 22.04.2022 16:51:00 | 228 | 859,0 | 78 | 859,5 | 65 | 860,0 | 866,5 | 250 | 867,0 | 409 | 867,5 | 509 |
| 22.04.2022 16:48:25 | 178 | 859,0 | 28 | 859,5 | 15 | 860,0 | 866,5 | 250 | 867,0 | 409 | 867,5 | 509 |
| 22.04.2022 16:44:06 | 178 | 859,0 | 28 | 859,5 | 15 | 860,0 | 866,5 | 250 | 867,0 | 509 | 867,5 | 609 |
| 22.04.2022 16:41:00 | 178 | 859,0 | 28 | 859,5 | 15 | 860,0 | 866,5 | 250 | 867,0 | 509 | 867,5 | 609 |
| 22.04.2022 16:40:56 | 178 | 859,0 | 28 | 859,5 | 15 | 860,0 | 866,5 | 250 | 867,0 | 509 | 867,5 | 559 |
| 22.04.2022 16:31:04 | 178 | 859,0 | 28 | 859,5 | 15 | 860,0 | 866,5 | 250 | 867,0 | 509 | 867,5 | 559 |
| 22.04.2022 16:31:04 | 178 | 859,0 | 28 | 859,5 | 15 | 860,0 | 866,5 | 250 | 867,0 | 509 | 867,5 | 559 |
| 22.04.2022 16:31:04 | 178 | 859,0 | 28 | 859,5 | 15 | 860,0 | 866,5 | 250 | 867,0 | 509 | 867,5 | 559 |
| 22.04.2022 16:25:54 | 178 | 859,0 | 28 | 859,5 | 15 | 860,0 | 866,0 | 50 | 866,5 | 300 | 867,0 | 559 |
| 22.04.2022 16:24:32 | 215 | 858,5 | 165 | 859,0 | 15 | 860,0 | 866,0 | 50 | 866,5 | 300 | 867,0 | 559 |
| 22.04.2022 16:24:32 | 215 | 858,5 | 165 | 859,0 | 15 | 860,0 | 866,0 | 50 | 866,5 | 300 | 867,0 | 559 |
| 22.04.2022 16:24:32 | 250 | 858,0 | 200 | 858,5 | 150 | 859,0 | 866,0 | 50 | 866,5 | 300 | 867,0 | 559 |
| 22.04.2022 16:24:32 | 250 | 858,0 | 200 | 858,5 | 150 | 859,0 | 866,0 | 50 | 866,5 | 300 | 867,0 | 559 |
| 22.04.2022 16:24:32 | 250 | 858,0 | 200 | 858,5 | 150 | 859,0 | 866,0 | 50 | 866,5 | 300 | 867,0 | 559 |
| 22.04.2022 16:24:26 | 250 | 858,0 | 200 | 858,5 | 150 | 859,0 | 860,0 | 35 | 866,0 | 85 | 866,5 | 335 |
| 22.04.2022 16:24:26 | 250 | 858,0 | 200 | 858,5 | 150 | 859,0 | 860,0 | 35 | 866,0 | 85 | 866,5 | 335 |
| 22.04.2022 16:24:26 | 250 | 858,0 | 200 | 858,5 | 150 | 859,0 | 860,0 | 35 | 866,0 | 85 | 866,5 | 335 |
| 22.04.2022 16:23:57 | 250 | 858,0 | 200 | 858,5 | 150 | 859,0 | 860,0 | 38 | 866,0 | 88 | 866,5 | 338 |
| 22.04.2022 16:22:44 | 250 | 858,0 | 200 | 858,5 | 150 | 859,0 | 860,0 | 38 | 866,5 | 288 | 867,0 | 547 |
| 22.04.2022 16:22:44 | 250 | 858,0 | 200 | 858,5 | 150 | 859,0 | 860,0 | 38 | 866,5 | 288 | 867,0 | 547 |
| 22.04.2022 16:20:53 | 516 | 857,0 | 100 | 858,0 | 50 | 858,5 | 860,0 | 38 | 866,5 | 288 | 867,0 | 547 |
| 22.04.2022 16:20:53 | 516 | 857,0 | 100 | 858,0 | 50 | 858,5 | 860,0 | 38 | 866,5 | 288 | 867,0 | 547 |
| 22.04.2022 16:20:53 | 516 | 857,0 | 100 | 858,0 | 50 | 858,5 | 860,0 | 38 | 866,5 | 288 | 867,0 | 547 |
| 22.04.2022 16:19:52 | 516 | 857,0 | 100 | 858,0 | 50 | 858,5 | 860,0 | 88 | 866,5 | 338 | 867,0 | 597 |
| 22.04.2022 16:19:52 | 516 | 857,0 | 100 | 858,0 | 50 | 858,5 | 860,0 | 88 | 866,5 | 338 | 867,0 | 597 |
| 22.04.2022 16:19:46 | 150 | 857,0 | 100 | 858,0 | 50 | 858,5 | 860,0 | 88 | 866,5 | 338 | 867,0 | 597 |
| 22.04.2022 16:19:46 | 150 | 857,0 | 100 | 858,0 | 50 | 858,5 | 860,0 | 88 | 866,5 | 338 | 867,0 | 597 |
| 22.04.2022 16:19:46 | 150 | 857,0 | 100 | 858,0 | 50 | 858,5 | 860,0 | 88 | 866,5 | 338 | 867,0 | 597 |
| 22.04.2022 16:18:44 | 150 | 857,0 | 100 | 858,0 | 50 | 858,5 | 860,0 | 138 | 866,5 | 388 | 867,0 | 647 |
| 22.04.2022 16:18:44 | 150 | 857,0 | 100 | 858,0 | 50 | 858,5 | 860,0 | 138 | 866,5 | 388 | 867,0 | 647 |
| 22.04.2022 16:18:44 | 150 | 857,0 | 100 | 858,0 | 50 | 858,5 | 860,0 | 138 | 866,5 | 388 | 867,0 | 647 |
| 22.04.2022 16:17:14 | 150 | 857,0 | 100 | 858,0 | 50 | 858,5 | 860,0 | 338 | 866,5 | 588 | 867,0 | 847 |
| 22.04.2022 16:17:06 | 128 | 856,5 | 100 | 858,0 | 50 | 858,5 | 860,0 | 338 | 866,5 | 588 | 867,0 | 847 |
| 22.04.2022 16:16:41 | 128 | 856,5 | 100 | 858,0 | 50 | 858,5 | 860,0 | 338 | 866,5 | 588 | 867,0 | 747 |
| 22.04.2022 16:16:41 | 128 | 856,5 | 100 | 858,0 | 50 | 858,5 | 860,0 | 338 | 866,5 | 588 | 867,0 | 747 |
| 22.04.2022 16:16:28 | 128 | 856,5 | 100 | 858,0 | 50 | 858,5 | 866,5 | 250 | 867,0 | 409 | 867,5 | 459 |
| 22.04.2022 16:16:28 | 128 | 856,5 | 100 | 858,0 | 50 | 858,5 | 866,5 | 250 | 867,0 | 409 | 867,5 | 459 |
| 22.04.2022 16:16:27 | 128 | 856,5 | 100 | 858,0 | 50 | 858,5 | 867,0 | 159 | 867,5 | 209 | 868,0 | 279 |
| 22.04.2022 16:16:27 | 128 | 856,5 | 100 | 858,0 | 50 | 858,5 | 867,0 | 159 | 867,5 | 209 | 868,0 | 279 |
| 22.04.2022 16:16:07 | 128 | 856,5 | 100 | 858,0 | 50 | 858,5 | 859,0 | 11 | 867,0 | 170 | 867,5 | 220 |
| 22.04.2022 16:16:07 | 128 | 856,5 | 100 | 858,0 | 50 | 858,5 | 859,0 | 11 | 867,0 | 170 | 867,5 | 220 |
| 22.04.2022 16:16:07 | 128 | 856,5 | 100 | 858,0 | 50 | 858,5 | 867,0 | 159 | 867,5 | 209 | 868,0 | 279 |