RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2022 16:58:15 | 140 | 823,5 | 90 | 824,0 | 55 | 825,0 | 828,5 | 26 | 829,0 | 155 | 833,5 | 205 |
| 19.04.2022 16:58:00 | 140 | 823,5 | 90 | 824,0 | 55 | 825,0 | 828,5 | 26 | 829,0 | 155 | 833,5 | 205 |
| 19.04.2022 16:53:47 | 420 | 823,0 | 105 | 823,5 | 55 | 825,0 | 828,5 | 26 | 829,0 | 155 | 833,5 | 205 |
| 19.04.2022 16:53:47 | 420 | 823,0 | 105 | 823,5 | 55 | 825,0 | 828,5 | 26 | 829,0 | 155 | 833,5 | 205 |
| 19.04.2022 16:53:47 | 420 | 823,0 | 105 | 823,5 | 55 | 825,0 | 828,5 | 26 | 829,0 | 155 | 833,5 | 205 |
| 19.04.2022 16:51:56 | 420 | 823,0 | 105 | 823,5 | 55 | 825,0 | 827,0 | 16 | 828,5 | 42 | 829,0 | 171 |
| 19.04.2022 16:51:56 | 420 | 823,0 | 105 | 823,5 | 55 | 825,0 | 827,0 | 16 | 828,5 | 42 | 829,0 | 171 |
| 19.04.2022 16:51:56 | 105 | 823,5 | 55 | 824,0 | 25 | 825,0 | 827,0 | 16 | 828,5 | 42 | 829,0 | 171 |
| 19.04.2022 16:51:56 | 105 | 823,5 | 55 | 824,0 | 25 | 825,0 | 827,0 | 16 | 828,5 | 42 | 829,0 | 171 |
| 19.04.2022 16:51:36 | 395 | 823,0 | 80 | 823,5 | 30 | 824,0 | 827,0 | 16 | 828,5 | 42 | 829,0 | 171 |
| 19.04.2022 16:51:36 | 395 | 823,0 | 80 | 823,5 | 30 | 824,0 | 827,0 | 16 | 828,5 | 42 | 829,0 | 171 |
| 19.04.2022 16:51:21 | 520 | 822,0 | 365 | 823,0 | 50 | 823,5 | 827,0 | 16 | 828,5 | 42 | 829,0 | 171 |
| 19.04.2022 16:47:52 | 550 | 822,0 | 395 | 823,0 | 50 | 823,5 | 827,0 | 16 | 828,5 | 42 | 829,0 | 171 |
| 19.04.2022 16:47:52 | 550 | 822,0 | 395 | 823,0 | 50 | 823,5 | 827,0 | 16 | 828,5 | 42 | 829,0 | 171 |
| 19.04.2022 16:47:52 | 550 | 822,0 | 395 | 823,0 | 50 | 823,5 | 827,0 | 16 | 828,5 | 42 | 829,0 | 171 |
| 19.04.2022 16:44:04 | 550 | 822,0 | 395 | 823,0 | 50 | 823,5 | 827,0 | 66 | 828,5 | 92 | 829,0 | 221 |
| 19.04.2022 16:44:04 | 550 | 822,0 | 395 | 823,0 | 50 | 823,5 | 827,0 | 66 | 828,5 | 92 | 829,0 | 221 |
| 19.04.2022 16:41:24 | 550 | 821,5 | 500 | 822,0 | 345 | 823,0 | 827,0 | 66 | 828,5 | 92 | 829,0 | 221 |
| 19.04.2022 16:41:24 | 550 | 821,5 | 500 | 822,0 | 345 | 823,0 | 827,0 | 66 | 828,5 | 92 | 829,0 | 221 |
| 19.04.2022 16:36:31 | 535 | 821,5 | 485 | 822,0 | 330 | 823,0 | 827,0 | 66 | 828,5 | 92 | 829,0 | 221 |
| 19.04.2022 16:36:31 | 535 | 821,5 | 485 | 822,0 | 330 | 823,0 | 827,0 | 66 | 828,5 | 92 | 829,0 | 221 |
| 19.04.2022 16:36:31 | 535 | 821,5 | 485 | 822,0 | 330 | 823,0 | 827,0 | 66 | 828,5 | 92 | 829,0 | 221 |
| 19.04.2022 16:33:48 | 535 | 821,5 | 485 | 822,0 | 330 | 823,0 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:33:48 | 535 | 821,5 | 485 | 822,0 | 330 | 823,0 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:33:27 | 535 | 821,5 | 485 | 822,0 | 330 | 823,0 | 824,0 | 10 | 827,0 | 176 | 828,5 | 202 |
| 19.04.2022 16:32:17 | 485 | 821,5 | 435 | 822,0 | 330 | 823,0 | 824,0 | 10 | 827,0 | 176 | 828,5 | 202 |
| 19.04.2022 16:32:17 | 485 | 821,5 | 435 | 822,0 | 330 | 823,0 | 824,0 | 10 | 827,0 | 176 | 828,5 | 202 |
| 19.04.2022 16:32:17 | 485 | 821,5 | 435 | 822,0 | 330 | 823,0 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:32:17 | 485 | 821,5 | 435 | 822,0 | 330 | 823,0 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:32:17 | 485 | 821,5 | 435 | 822,0 | 330 | 823,0 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:27:50 | 475 | 822,0 | 370 | 823,0 | 40 | 824,0 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:27:13 | 475 | 822,0 | 370 | 823,0 | 40 | 824,0 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:27:13 | 475 | 822,0 | 370 | 823,0 | 40 | 824,0 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:26:54 | 485 | 821,5 | 435 | 822,0 | 330 | 823,0 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:26:54 | 485 | 821,5 | 435 | 822,0 | 330 | 823,0 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:25:02 | 285 | 821,5 | 235 | 822,0 | 130 | 823,0 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:25:02 | 285 | 821,5 | 235 | 822,0 | 130 | 823,0 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:25:02 | 235 | 822,0 | 130 | 822,5 | 100 | 823,0 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:25:02 | 235 | 822,0 | 130 | 822,5 | 100 | 823,0 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:23:22 | 185 | 821,5 | 135 | 822,0 | 30 | 822,5 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:23:22 | 185 | 821,5 | 135 | 822,0 | 30 | 822,5 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:20:04 | 355 | 821,0 | 155 | 821,5 | 105 | 822,0 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:18:22 | 355 | 821,0 | 155 | 821,5 | 105 | 822,0 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:16:03 | 355 | 821,0 | 155 | 821,5 | 105 | 822,0 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:16:03 | 355 | 821,0 | 155 | 821,5 | 105 | 822,0 | 827,0 | 166 | 828,5 | 192 | 829,0 | 321 |
| 19.04.2022 16:15:34 | 355 | 821,0 | 155 | 821,5 | 105 | 822,0 | 828,5 | 26 | 829,0 | 155 | 834,0 | 1 655 |
| 19.04.2022 16:15:34 | 355 | 821,0 | 155 | 821,5 | 105 | 822,0 | 828,5 | 26 | 829,0 | 155 | 834,0 | 1 655 |
| 19.04.2022 16:15:34 | 355 | 821,0 | 155 | 821,5 | 105 | 822,0 | 828,5 | 26 | 829,0 | 155 | 834,0 | 1 655 |
| 19.04.2022 16:15:34 | 230 | 821,5 | 180 | 822,0 | 75 | 823,0 | 828,5 | 26 | 829,0 | 155 | 834,0 | 1 655 |
| 19.04.2022 16:15:34 | 230 | 821,5 | 180 | 822,0 | 75 | 823,0 | 828,5 | 26 | 829,0 | 155 | 834,0 | 1 655 |