RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2022 16:59:28 | 418 | 835,0 | 106 | 835,5 | 6 | 836,0 | 838,0 | 40 | 840,5 | 90 | 841,0 | 240 |
| 13.04.2022 16:59:28 | 418 | 835,0 | 106 | 835,5 | 6 | 836,0 | 838,0 | 40 | 840,5 | 90 | 841,0 | 240 |
| 13.04.2022 16:59:28 | 418 | 835,0 | 106 | 835,5 | 6 | 836,0 | 838,0 | 40 | 840,5 | 90 | 841,0 | 240 |
| 13.04.2022 16:56:03 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 838,0 | 40 | 840,5 | 90 | 841,0 | 240 |
| 13.04.2022 16:56:03 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 838,0 | 40 | 840,5 | 90 | 841,0 | 240 |
| 13.04.2022 16:56:03 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 838,0 | 40 | 840,5 | 90 | 841,0 | 240 |
| 13.04.2022 16:54:14 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 838,0 | 50 | 840,5 | 100 | 841,0 | 250 |
| 13.04.2022 16:54:14 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 838,0 | 50 | 840,5 | 100 | 841,0 | 250 |
| 13.04.2022 16:49:27 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 840,5 | 50 | 841,0 | 200 | 841,5 | 215 |
| 13.04.2022 16:37:13 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 840,5 | 50 | 841,0 | 200 | 841,5 | 215 |
| 13.04.2022 16:36:46 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 840,5 | 50 | 841,0 | 200 | 841,5 | 215 |
| 13.04.2022 16:33:59 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 840,5 | 50 | 841,0 | 200 | 841,5 | 215 |
| 13.04.2022 16:33:59 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 840,5 | 50 | 841,0 | 200 | 841,5 | 215 |
| 13.04.2022 16:33:32 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 839,0 | 23 | 840,5 | 73 | 841,0 | 223 |
| 13.04.2022 16:33:32 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 839,0 | 23 | 840,5 | 73 | 841,0 | 223 |
| 13.04.2022 16:33:32 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 840,5 | 50 | 841,0 | 200 | 841,5 | 215 |
| 13.04.2022 16:33:32 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 840,5 | 50 | 841,0 | 200 | 841,5 | 215 |
| 13.04.2022 16:33:32 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 840,5 | 50 | 841,0 | 200 | 841,5 | 215 |
| 13.04.2022 16:32:41 | 83 | 836,0 | 77 | 837,0 | 27 | 839,0 | 840,5 | 50 | 841,0 | 200 | 841,5 | 215 |
| 13.04.2022 16:32:41 | 83 | 836,0 | 77 | 837,0 | 27 | 839,0 | 840,5 | 50 | 841,0 | 200 | 841,5 | 215 |
| 13.04.2022 16:32:41 | 83 | 836,0 | 77 | 837,0 | 27 | 839,0 | 840,5 | 50 | 841,0 | 200 | 841,5 | 215 |
| 13.04.2022 16:22:47 | 133 | 836,0 | 127 | 837,0 | 77 | 839,0 | 840,5 | 50 | 841,0 | 200 | 841,5 | 215 |
| 13.04.2022 16:22:47 | 133 | 836,0 | 127 | 837,0 | 77 | 839,0 | 840,5 | 50 | 841,0 | 200 | 841,5 | 215 |
| 13.04.2022 16:18:35 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 840,5 | 50 | 841,0 | 200 | 841,5 | 215 |
| 13.04.2022 16:18:35 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 840,5 | 50 | 841,0 | 200 | 841,5 | 215 |
| 13.04.2022 16:15:47 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 841,0 | 150 | 841,5 | 165 | 843,0 | 215 |
| 13.04.2022 16:15:47 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 841,0 | 150 | 841,5 | 165 | 843,0 | 215 |
| 13.04.2022 16:15:47 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 841,0 | 150 | 841,5 | 165 | 843,0 | 215 |
| 13.04.2022 16:10:56 | 306 | 836,0 | 300 | 837,0 | 250 | 837,5 | 841,0 | 150 | 841,5 | 165 | 843,0 | 215 |
| 13.04.2022 16:06:21 | 306 | 836,0 | 300 | 837,0 | 250 | 837,5 | 841,0 | 150 | 841,5 | 165 | 843,0 | 215 |
| 13.04.2022 16:01:33 | 306 | 836,0 | 300 | 837,0 | 250 | 837,5 | 841,0 | 150 | 841,5 | 165 | 843,0 | 215 |
| 13.04.2022 16:01:33 | 306 | 836,0 | 300 | 837,0 | 250 | 837,5 | 841,0 | 150 | 841,5 | 165 | 843,0 | 215 |
| 13.04.2022 15:59:33 | 306 | 836,0 | 300 | 837,0 | 250 | 837,5 | 840,5 | 160 | 841,0 | 310 | 841,5 | 325 |
| 13.04.2022 15:59:33 | 306 | 836,0 | 300 | 837,0 | 250 | 837,5 | 840,5 | 160 | 841,0 | 310 | 841,5 | 325 |
| 13.04.2022 15:47:48 | 306 | 836,0 | 300 | 837,0 | 250 | 837,5 | 841,0 | 150 | 841,5 | 165 | 843,0 | 215 |
| 13.04.2022 15:47:26 | 306 | 836,0 | 300 | 837,0 | 250 | 837,5 | 841,0 | 150 | 841,5 | 165 | 843,5 | 189 |
| 13.04.2022 15:43:26 | 306 | 836,0 | 300 | 837,0 | 250 | 837,5 | 841,0 | 150 | 841,5 | 165 | 842,5 | 215 |
| 13.04.2022 15:40:40 | 306 | 836,0 | 300 | 837,0 | 250 | 837,5 | 841,0 | 150 | 841,5 | 165 | 842,5 | 215 |
| 13.04.2022 15:40:40 | 306 | 836,0 | 300 | 837,0 | 250 | 837,5 | 841,0 | 150 | 841,5 | 165 | 842,5 | 215 |
| 13.04.2022 15:38:30 | 306 | 836,0 | 300 | 837,0 | 250 | 837,5 | 841,0 | 100 | 841,5 | 115 | 842,5 | 165 |
| 13.04.2022 15:38:30 | 306 | 836,0 | 300 | 837,0 | 250 | 837,5 | 841,0 | 100 | 841,5 | 115 | 842,5 | 165 |
| 13.04.2022 15:38:19 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 841,0 | 100 | 841,5 | 115 | 842,5 | 165 |
| 13.04.2022 15:38:19 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 841,0 | 100 | 841,5 | 115 | 842,5 | 165 |
| 13.04.2022 15:35:53 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 839,5 | 250 | 841,0 | 350 | 841,5 | 365 |
| 13.04.2022 15:35:47 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 839,5 | 250 | 840,0 | 1 794 | 841,0 | 1 894 |
| 13.04.2022 15:35:47 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 839,5 | 250 | 840,0 | 1 794 | 841,0 | 1 894 |
| 13.04.2022 15:35:08 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 839,0 | 60 | 839,5 | 310 | 840,0 | 1 854 |
| 13.04.2022 15:35:08 | 156 | 835,5 | 56 | 836,0 | 50 | 837,0 | 839,0 | 60 | 839,5 | 310 | 840,0 | 1 854 |
| 13.04.2022 15:30:14 | 456 | 835,0 | 106 | 835,5 | 6 | 836,0 | 839,0 | 60 | 839,5 | 310 | 840,0 | 1 854 |
| 13.04.2022 15:30:14 | 456 | 835,0 | 106 | 835,5 | 6 | 836,0 | 839,0 | 60 | 839,5 | 310 | 840,0 | 1 854 |