RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2022 16:59:40 | 430 | 817,0 | 250 | 817,5 | 150 | 819,0 | 828,5 | 200 | 829,0 | 403 | 830,0 | 415 |
| 11.04.2022 16:53:48 | 430 | 817,0 | 250 | 817,5 | 150 | 819,0 | 828,5 | 200 | 829,0 | 403 | 830,0 | 415 |
| 11.04.2022 16:53:48 | 430 | 817,0 | 250 | 817,5 | 150 | 819,0 | 828,5 | 200 | 829,0 | 403 | 830,0 | 415 |
| 11.04.2022 16:51:54 | 430 | 817,0 | 250 | 817,5 | 150 | 819,0 | 829,0 | 203 | 830,0 | 215 | 831,5 | 315 |
| 11.04.2022 16:51:54 | 430 | 817,0 | 250 | 817,5 | 150 | 819,0 | 829,0 | 203 | 830,0 | 215 | 831,5 | 315 |
| 11.04.2022 16:48:38 | 430 | 817,0 | 250 | 817,5 | 150 | 819,0 | 829,0 | 1 | 830,0 | 13 | 831,5 | 113 |
| 11.04.2022 16:48:38 | 430 | 817,0 | 250 | 817,5 | 150 | 819,0 | 829,0 | 1 | 830,0 | 13 | 831,5 | 113 |
| 11.04.2022 16:48:38 | 430 | 817,0 | 250 | 817,5 | 150 | 819,0 | 829,0 | 1 | 830,0 | 13 | 831,5 | 113 |
| 11.04.2022 16:48:38 | 430 | 817,0 | 250 | 817,5 | 150 | 819,0 | 829,0 | 15 | 830,0 | 27 | 831,5 | 127 |
| 11.04.2022 16:48:38 | 430 | 817,0 | 250 | 817,5 | 150 | 819,0 | 829,0 | 15 | 830,0 | 27 | 831,5 | 127 |
| 11.04.2022 16:48:38 | 430 | 817,0 | 250 | 817,5 | 150 | 819,0 | 829,0 | 15 | 830,0 | 27 | 831,5 | 127 |
| 11.04.2022 16:48:38 | 430 | 817,0 | 250 | 817,5 | 150 | 819,0 | 828,0 | 24 | 829,0 | 39 | 830,0 | 51 |
| 11.04.2022 16:48:38 | 430 | 817,0 | 250 | 817,5 | 150 | 819,0 | 828,0 | 24 | 829,0 | 39 | 830,0 | 51 |
| 11.04.2022 16:48:38 | 430 | 817,0 | 250 | 817,5 | 150 | 819,0 | 828,0 | 24 | 829,0 | 39 | 830,0 | 51 |
| 11.04.2022 16:48:38 | 430 | 817,0 | 250 | 817,5 | 150 | 819,0 | 827,5 | 50 | 828,0 | 74 | 829,0 | 89 |
| 11.04.2022 16:48:38 | 430 | 817,0 | 250 | 817,5 | 150 | 819,0 | 827,5 | 50 | 828,0 | 74 | 829,0 | 89 |
| 11.04.2022 16:48:38 | 430 | 817,0 | 250 | 817,5 | 150 | 819,0 | 827,5 | 50 | 828,0 | 74 | 829,0 | 89 |
| 11.04.2022 16:45:32 | 430 | 817,0 | 250 | 817,5 | 150 | 819,0 | 827,0 | 12 | 827,5 | 62 | 828,0 | 86 |
| 11.04.2022 16:42:31 | 350 | 817,5 | 250 | 818,0 | 150 | 819,0 | 827,0 | 12 | 827,5 | 62 | 828,0 | 86 |
| 11.04.2022 16:42:31 | 350 | 817,5 | 250 | 818,0 | 150 | 819,0 | 827,0 | 12 | 827,5 | 62 | 828,0 | 86 |
| 11.04.2022 16:38:22 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 827,0 | 12 | 827,5 | 62 | 828,0 | 86 |
| 11.04.2022 16:38:22 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 827,0 | 12 | 827,5 | 62 | 828,0 | 86 |
| 11.04.2022 16:33:50 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 826,5 | 26 | 827,0 | 38 | 827,5 | 88 |
| 11.04.2022 16:33:50 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 826,5 | 26 | 827,0 | 38 | 827,5 | 88 |
| 11.04.2022 16:33:50 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 826,5 | 26 | 827,0 | 38 | 827,5 | 88 |
| 11.04.2022 16:32:41 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 826,5 | 476 | 827,0 | 488 | 827,5 | 538 |
| 11.04.2022 16:32:41 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 826,5 | 476 | 827,0 | 488 | 827,5 | 538 |
| 11.04.2022 16:32:13 | 550 | 818,0 | 450 | 819,0 | 400 | 820,0 | 826,5 | 476 | 827,0 | 488 | 827,5 | 538 |
| 11.04.2022 16:32:13 | 550 | 818,0 | 450 | 819,0 | 400 | 820,0 | 826,5 | 476 | 827,0 | 488 | 827,5 | 538 |
| 11.04.2022 16:32:12 | 550 | 818,0 | 450 | 819,0 | 400 | 820,0 | 827,0 | 488 | 827,5 | 538 | 828,0 | 562 |
| 11.04.2022 16:32:12 | 550 | 818,0 | 450 | 819,0 | 400 | 820,0 | 827,0 | 488 | 827,5 | 538 | 828,0 | 562 |
| 11.04.2022 16:29:11 | 550 | 818,0 | 450 | 819,0 | 400 | 820,0 | 827,0 | 476 | 827,5 | 526 | 828,0 | 550 |
| 11.04.2022 16:29:11 | 550 | 818,0 | 450 | 819,0 | 400 | 820,0 | 827,0 | 476 | 827,5 | 526 | 828,0 | 550 |
| 11.04.2022 16:28:45 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 827,0 | 476 | 827,5 | 526 | 828,0 | 550 |
| 11.04.2022 16:28:45 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 827,0 | 476 | 827,5 | 526 | 828,0 | 550 |
| 11.04.2022 16:28:45 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 827,0 | 476 | 827,5 | 526 | 828,0 | 550 |
| 11.04.2022 16:18:52 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 827,0 | 576 | 827,5 | 626 | 828,0 | 650 |
| 11.04.2022 16:17:56 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 827,0 | 576 | 827,5 | 626 | 829,0 | 641 |
| 11.04.2022 16:17:56 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 827,0 | 576 | 827,5 | 626 | 829,0 | 641 |
| 11.04.2022 16:17:56 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 827,5 | 50 | 828,5 | 626 | 829,0 | 641 |
| 11.04.2022 16:17:56 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 827,5 | 50 | 828,5 | 626 | 829,0 | 641 |
| 11.04.2022 16:17:00 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 828,5 | 576 | 829,0 | 591 | 830,0 | 603 |
| 11.04.2022 16:16:54 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 828,5 | 576 | 829,0 | 591 | 830,0 | 603 |
| 11.04.2022 16:16:54 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 828,5 | 576 | 829,0 | 591 | 830,0 | 603 |
| 11.04.2022 16:16:54 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 828,5 | 576 | 829,0 | 591 | 830,0 | 603 |
| 11.04.2022 16:15:42 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 828,5 | 588 | 829,0 | 603 | 830,0 | 615 |
| 11.04.2022 16:15:42 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 828,5 | 588 | 829,0 | 603 | 830,0 | 615 |
| 11.04.2022 16:15:42 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 827,5 | 588 | 829,0 | 603 | 830,0 | 615 |
| 11.04.2022 16:14:45 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 827,5 | 588 | 828,0 | 638 | 829,0 | 653 |
| 11.04.2022 16:14:37 | 250 | 817,5 | 150 | 818,0 | 50 | 819,0 | 827,5 | 588 | 828,0 | 638 | 829,0 | 653 |