RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2022 16:59:02 | 116 | 857,0 | 16 | 857,5 | 12 | 858,0 | 860,0 | 44 | 862,0 | 94 | 862,5 | 194 |
| 05.04.2022 16:48:00 | 116 | 857,0 | 16 | 857,5 | 12 | 858,0 | 860,0 | 44 | 862,5 | 144 | 870,0 | 194 |
| 05.04.2022 16:48:00 | 116 | 857,0 | 16 | 857,5 | 12 | 858,0 | 860,0 | 44 | 862,5 | 144 | 870,0 | 194 |
| 05.04.2022 16:46:54 | 154 | 855,0 | 104 | 857,0 | 4 | 857,5 | 860,0 | 44 | 862,5 | 144 | 870,0 | 194 |
| 05.04.2022 16:46:42 | 116 | 856,0 | 104 | 857,0 | 4 | 857,5 | 860,0 | 44 | 862,5 | 144 | 870,0 | 194 |
| 05.04.2022 16:46:42 | 116 | 856,0 | 104 | 857,0 | 4 | 857,5 | 860,0 | 44 | 862,5 | 144 | 870,0 | 194 |
| 05.04.2022 16:46:42 | 116 | 856,0 | 104 | 857,0 | 4 | 857,5 | 862,5 | 100 | 870,0 | 150 | 870,5 | 200 |
| 05.04.2022 16:46:42 | 116 | 856,0 | 104 | 857,0 | 4 | 857,5 | 862,5 | 100 | 870,0 | 150 | 870,5 | 200 |
| 05.04.2022 16:46:42 | 116 | 856,0 | 104 | 857,0 | 4 | 857,5 | 862,5 | 100 | 870,0 | 150 | 870,5 | 200 |
| 05.04.2022 16:40:25 | 110 | 857,0 | 10 | 857,5 | 6 | 860,0 | 862,5 | 100 | 870,0 | 150 | 870,5 | 200 |
| 05.04.2022 16:40:08 | 118 | 856,0 | 106 | 857,0 | 6 | 860,0 | 862,5 | 100 | 870,0 | 150 | 870,5 | 200 |
| 05.04.2022 16:40:08 | 118 | 856,0 | 106 | 857,0 | 6 | 860,0 | 862,5 | 100 | 870,0 | 150 | 870,5 | 200 |
| 05.04.2022 16:39:17 | 162 | 855,0 | 112 | 856,0 | 100 | 857,0 | 862,5 | 100 | 870,0 | 150 | 870,5 | 200 |
| 05.04.2022 16:39:17 | 162 | 855,0 | 112 | 856,0 | 100 | 857,0 | 862,5 | 100 | 870,0 | 150 | 870,5 | 200 |
| 05.04.2022 16:39:17 | 162 | 855,0 | 112 | 856,0 | 100 | 857,0 | 862,5 | 100 | 870,0 | 150 | 870,5 | 200 |
| 05.04.2022 16:37:17 | 162 | 855,0 | 112 | 856,0 | 100 | 857,0 | 860,0 | 50 | 862,5 | 150 | 870,0 | 200 |
| 05.04.2022 16:37:17 | 162 | 855,0 | 112 | 856,0 | 100 | 857,0 | 860,0 | 50 | 862,5 | 150 | 870,0 | 200 |
| 05.04.2022 16:35:04 | 112 | 855,0 | 62 | 856,0 | 50 | 857,0 | 860,0 | 50 | 862,5 | 150 | 870,0 | 200 |
| 05.04.2022 16:35:04 | 112 | 855,0 | 62 | 856,0 | 50 | 857,0 | 860,0 | 50 | 862,5 | 150 | 870,0 | 200 |
| 05.04.2022 16:33:19 | 112 | 854,0 | 62 | 855,0 | 12 | 856,0 | 860,0 | 50 | 862,5 | 150 | 870,0 | 200 |
| 05.04.2022 16:33:19 | 112 | 854,0 | 62 | 855,0 | 12 | 856,0 | 860,0 | 50 | 862,5 | 150 | 870,0 | 200 |
| 05.04.2022 16:32:53 | 112 | 854,0 | 62 | 855,0 | 12 | 856,0 | 860,0 | 290 | 862,5 | 390 | 870,0 | 440 |
| 05.04.2022 16:32:53 | 112 | 854,0 | 62 | 855,0 | 12 | 856,0 | 860,0 | 290 | 862,5 | 390 | 870,0 | 440 |
| 05.04.2022 16:32:53 | 112 | 854,0 | 62 | 855,0 | 12 | 856,0 | 860,0 | 290 | 862,5 | 390 | 870,0 | 440 |
| 05.04.2022 16:32:46 | 112 | 855,0 | 62 | 856,0 | 50 | 857,0 | 860,0 | 290 | 862,5 | 390 | 870,0 | 440 |
| 05.04.2022 16:32:07 | 112 | 855,0 | 62 | 856,0 | 50 | 857,0 | 860,0 | 290 | 862,5 | 390 | 870,0 | 440 |
| 05.04.2022 16:32:07 | 112 | 855,0 | 62 | 856,0 | 50 | 857,0 | 860,0 | 290 | 862,5 | 390 | 870,0 | 440 |
| 05.04.2022 16:31:34 | 112 | 853,5 | 62 | 855,0 | 12 | 856,0 | 860,0 | 290 | 862,5 | 390 | 870,0 | 440 |
| 05.04.2022 16:30:37 | 112 | 853,5 | 62 | 855,0 | 12 | 856,0 | 860,0 | 290 | 862,0 | 370 | 862,5 | 470 |
| 05.04.2022 16:30:37 | 112 | 853,5 | 62 | 855,0 | 12 | 856,0 | 860,0 | 290 | 862,0 | 370 | 862,5 | 470 |
| 05.04.2022 16:27:58 | 112 | 853,5 | 62 | 855,0 | 12 | 856,0 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:27:58 | 112 | 853,5 | 62 | 855,0 | 12 | 856,0 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:25:06 | 200 | 852,5 | 100 | 853,5 | 50 | 855,0 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:23:48 | 200 | 852,5 | 100 | 853,5 | 50 | 855,0 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:23:48 | 200 | 852,5 | 100 | 853,5 | 50 | 855,0 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:23:34 | 155 | 852,0 | 150 | 852,5 | 50 | 853,5 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:23:34 | 155 | 852,0 | 150 | 852,5 | 50 | 853,5 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:23:34 | 155 | 852,0 | 150 | 852,5 | 50 | 853,5 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:23:34 | 450 | 852,5 | 350 | 853,5 | 300 | 854,0 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:23:34 | 450 | 852,5 | 350 | 853,5 | 300 | 854,0 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:23:34 | 450 | 852,5 | 350 | 853,5 | 300 | 854,0 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:19:01 | 400 | 853,5 | 350 | 854,0 | 50 | 854,5 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:19:01 | 400 | 853,5 | 350 | 854,0 | 50 | 854,5 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:18:10 | 400 | 854,0 | 100 | 854,5 | 50 | 855,0 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:18:10 | 400 | 854,0 | 100 | 854,5 | 50 | 855,0 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:18:10 | 400 | 854,0 | 100 | 854,5 | 50 | 855,0 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:18:10 | 550 | 854,0 | 250 | 854,5 | 200 | 855,0 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:18:10 | 550 | 854,0 | 250 | 854,5 | 200 | 855,0 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:18:10 | 550 | 854,0 | 250 | 854,5 | 200 | 855,0 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |
| 05.04.2022 16:17:32 | 300 | 854,5 | 250 | 855,0 | 50 | 857,0 | 859,0 | 50 | 860,0 | 340 | 862,0 | 420 |