RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2022 16:59:03 | 1 208 | 854,0 | 350 | 854,5 | 200 | 856,0 | 861,0 | 3 717 | 862,0 | 3 737 | 864,0 | 3 777 |
| 01.04.2022 16:59:03 | 1 208 | 854,0 | 350 | 854,5 | 200 | 856,0 | 861,0 | 3 717 | 862,0 | 3 737 | 864,0 | 3 777 |
| 01.04.2022 16:59:03 | 1 208 | 854,0 | 350 | 854,5 | 200 | 856,0 | 861,0 | 3 717 | 862,0 | 3 737 | 864,0 | 3 777 |
| 01.04.2022 16:48:34 | 1 258 | 854,0 | 400 | 854,5 | 250 | 856,0 | 861,0 | 3 717 | 862,0 | 3 737 | 864,0 | 3 777 |
| 01.04.2022 16:48:34 | 1 258 | 854,0 | 400 | 854,5 | 250 | 856,0 | 861,0 | 3 717 | 862,0 | 3 737 | 864,0 | 3 777 |
| 01.04.2022 16:44:55 | 1 058 | 854,0 | 200 | 854,5 | 50 | 856,0 | 861,0 | 3 717 | 862,0 | 3 737 | 864,0 | 3 777 |
| 01.04.2022 16:44:55 | 1 058 | 854,0 | 200 | 854,5 | 50 | 856,0 | 861,0 | 3 717 | 862,0 | 3 737 | 864,0 | 3 777 |
| 01.04.2022 16:44:55 | 1 058 | 854,0 | 200 | 854,5 | 50 | 856,0 | 861,0 | 3 717 | 862,0 | 3 737 | 864,0 | 3 777 |
| 01.04.2022 16:43:31 | 1 058 | 854,0 | 200 | 854,5 | 50 | 856,0 | 860,0 | 50 | 861,0 | 3 767 | 862,0 | 3 787 |
| 01.04.2022 16:43:31 | 1 058 | 854,0 | 200 | 854,5 | 50 | 856,0 | 860,0 | 50 | 861,0 | 3 767 | 862,0 | 3 787 |
| 01.04.2022 16:41:52 | 1 058 | 853,5 | 1 008 | 854,0 | 150 | 854,5 | 860,0 | 50 | 861,0 | 3 767 | 862,0 | 3 787 |
| 01.04.2022 16:41:52 | 1 058 | 853,5 | 1 008 | 854,0 | 150 | 854,5 | 860,0 | 50 | 861,0 | 3 767 | 862,0 | 3 787 |
| 01.04.2022 16:41:52 | 1 058 | 853,5 | 1 008 | 854,0 | 150 | 854,5 | 860,0 | 50 | 861,0 | 3 767 | 862,0 | 3 787 |
| 01.04.2022 16:39:27 | 1 058 | 853,5 | 1 008 | 854,0 | 150 | 854,5 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:37:31 | 1 028 | 853,5 | 978 | 854,0 | 150 | 854,5 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:37:31 | 1 028 | 853,5 | 978 | 854,0 | 150 | 854,5 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:30:42 | 928 | 853,5 | 878 | 854,0 | 50 | 854,5 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:30:42 | 928 | 853,5 | 878 | 854,0 | 50 | 854,5 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:28:29 | 892 | 853,0 | 878 | 853,5 | 828 | 854,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:28:29 | 892 | 853,0 | 878 | 853,5 | 828 | 854,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:18:43 | 192 | 853,0 | 178 | 853,5 | 128 | 854,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:17:43 | 192 | 853,0 | 178 | 853,5 | 128 | 854,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:17:28 | 213 | 853,0 | 178 | 853,5 | 128 | 854,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:17:28 | 213 | 853,0 | 178 | 853,5 | 128 | 854,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:12:54 | 163 | 853,0 | 128 | 853,5 | 78 | 854,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:12:54 | 163 | 853,0 | 128 | 853,5 | 78 | 854,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:12:54 | 163 | 853,0 | 128 | 853,5 | 78 | 854,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:12:54 | 935 | 853,0 | 900 | 853,5 | 850 | 854,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:12:54 | 935 | 853,0 | 900 | 853,5 | 850 | 854,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:12:54 | 935 | 853,0 | 900 | 853,5 | 850 | 854,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:12:54 | 1 345 | 853,5 | 1 295 | 854,0 | 445 | 855,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:12:54 | 1 345 | 853,5 | 1 295 | 854,0 | 445 | 855,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:12:54 | 1 345 | 853,5 | 1 295 | 854,0 | 445 | 855,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:12:54 | 1 395 | 854,0 | 545 | 855,0 | 100 | 856,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:12:54 | 1 395 | 854,0 | 545 | 855,0 | 100 | 856,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:12:54 | 1 395 | 854,0 | 545 | 855,0 | 100 | 856,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:12:54 | 595 | 855,0 | 150 | 856,0 | 50 | 857,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:12:54 | 595 | 855,0 | 150 | 856,0 | 50 | 857,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:12:54 | 595 | 855,0 | 150 | 856,0 | 50 | 857,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:12:19 | 283 | 856,0 | 183 | 857,0 | 133 | 858,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:12:19 | 283 | 856,0 | 183 | 857,0 | 133 | 858,0 | 860,0 | 150 | 861,0 | 3 867 | 862,0 | 3 887 |
| 01.04.2022 16:10:53 | 283 | 856,0 | 183 | 857,0 | 133 | 858,0 | 860,0 | 50 | 861,0 | 3 767 | 862,0 | 3 787 |
| 01.04.2022 16:10:05 | 283 | 856,0 | 183 | 857,0 | 133 | 858,0 | 860,0 | 50 | 861,0 | 3 767 | 862,0 | 3 787 |
| 01.04.2022 16:09:54 | 283 | 856,0 | 183 | 857,0 | 133 | 858,0 | 860,0 | 50 | 861,0 | 3 767 | 862,0 | 3 787 |
| 01.04.2022 16:09:54 | 283 | 856,0 | 183 | 857,0 | 133 | 858,0 | 860,0 | 50 | 861,0 | 3 767 | 862,0 | 3 787 |
| 01.04.2022 16:09:54 | 283 | 856,0 | 183 | 857,0 | 133 | 858,0 | 860,0 | 50 | 861,0 | 3 767 | 862,0 | 3 787 |
| 01.04.2022 16:03:44 | 283 | 856,0 | 183 | 857,0 | 133 | 858,0 | 860,0 | 100 | 861,0 | 3 817 | 862,0 | 3 837 |
| 01.04.2022 16:03:44 | 283 | 856,0 | 183 | 857,0 | 133 | 858,0 | 860,0 | 100 | 861,0 | 3 817 | 862,0 | 3 837 |
| 01.04.2022 15:59:35 | 283 | 856,0 | 183 | 857,0 | 133 | 858,0 | 859,0 | 32 | 860,0 | 132 | 861,0 | 3 849 |
| 01.04.2022 15:59:35 | 283 | 856,0 | 183 | 857,0 | 133 | 858,0 | 859,0 | 32 | 860,0 | 132 | 861,0 | 3 849 |