RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2022 16:50:27 | 215 | 859,0 | 115 | 860,0 | 50 | 861,0 | 866,5 | 181 | 867,0 | 231 | 868,0 | 281 |
| 31.03.2022 16:50:27 | 215 | 859,0 | 115 | 860,0 | 50 | 861,0 | 866,5 | 181 | 867,0 | 231 | 868,0 | 281 |
| 31.03.2022 16:50:27 | 215 | 859,0 | 115 | 860,0 | 50 | 861,0 | 866,5 | 181 | 867,0 | 231 | 868,0 | 281 |
| 31.03.2022 16:49:20 | 165 | 860,0 | 100 | 861,0 | 50 | 862,0 | 866,5 | 181 | 867,0 | 231 | 868,0 | 281 |
| 31.03.2022 16:49:20 | 165 | 860,0 | 100 | 861,0 | 50 | 862,0 | 866,5 | 181 | 867,0 | 231 | 868,0 | 281 |
| 31.03.2022 16:49:20 | 165 | 860,0 | 100 | 861,0 | 50 | 862,0 | 866,5 | 181 | 867,0 | 231 | 868,0 | 281 |
| 31.03.2022 16:43:29 | 165 | 860,0 | 100 | 861,0 | 50 | 862,0 | 866,5 | 281 | 867,0 | 331 | 868,0 | 381 |
| 31.03.2022 16:43:29 | 165 | 860,0 | 100 | 861,0 | 50 | 862,0 | 866,5 | 281 | 867,0 | 331 | 868,0 | 381 |
| 31.03.2022 16:31:15 | 215 | 859,0 | 115 | 860,0 | 50 | 861,0 | 866,5 | 281 | 867,0 | 331 | 868,0 | 381 |
| 31.03.2022 16:31:15 | 215 | 859,0 | 115 | 860,0 | 50 | 861,0 | 866,5 | 281 | 867,0 | 331 | 868,0 | 381 |
| 31.03.2022 16:31:15 | 215 | 859,0 | 115 | 860,0 | 50 | 861,0 | 866,5 | 281 | 867,0 | 331 | 868,0 | 381 |
| 31.03.2022 16:30:43 | 215 | 859,0 | 115 | 860,0 | 50 | 861,0 | 866,5 | 300 | 867,0 | 350 | 868,0 | 400 |
| 31.03.2022 16:30:43 | 215 | 859,0 | 115 | 860,0 | 50 | 861,0 | 866,5 | 300 | 867,0 | 350 | 868,0 | 400 |
| 31.03.2022 16:30:43 | 215 | 859,0 | 115 | 860,0 | 50 | 861,0 | 867,0 | 50 | 867,5 | 350 | 868,0 | 400 |
| 31.03.2022 16:30:43 | 215 | 859,0 | 115 | 860,0 | 50 | 861,0 | 867,0 | 50 | 867,5 | 350 | 868,0 | 400 |
| 31.03.2022 16:30:17 | 215 | 859,0 | 115 | 860,0 | 50 | 861,0 | 867,5 | 300 | 868,0 | 350 | 869,0 | 400 |
| 31.03.2022 16:30:17 | 215 | 859,0 | 115 | 860,0 | 50 | 861,0 | 867,5 | 300 | 868,0 | 350 | 869,0 | 400 |
| 31.03.2022 16:30:11 | 215 | 857,0 | 165 | 859,0 | 65 | 860,0 | 867,5 | 300 | 868,0 | 350 | 869,0 | 400 |
| 31.03.2022 16:28:10 | 215 | 856,0 | 165 | 859,0 | 65 | 860,0 | 867,5 | 300 | 868,0 | 350 | 869,0 | 400 |
| 31.03.2022 16:28:10 | 215 | 856,0 | 165 | 859,0 | 65 | 860,0 | 867,5 | 300 | 868,0 | 350 | 869,0 | 400 |
| 31.03.2022 16:28:10 | 215 | 856,0 | 165 | 859,0 | 65 | 860,0 | 867,5 | 300 | 868,0 | 350 | 869,0 | 400 |
| 31.03.2022 16:27:33 | 435 | 856,0 | 385 | 859,0 | 285 | 860,0 | 867,5 | 300 | 868,0 | 350 | 869,0 | 400 |
| 31.03.2022 16:27:30 | 435 | 855,0 | 335 | 856,0 | 285 | 860,0 | 867,5 | 300 | 868,0 | 350 | 869,0 | 400 |
| 31.03.2022 16:27:30 | 435 | 855,0 | 335 | 856,0 | 285 | 860,0 | 867,5 | 300 | 868,0 | 350 | 869,0 | 400 |
| 31.03.2022 16:27:30 | 435 | 855,0 | 335 | 856,0 | 285 | 860,0 | 865,0 | 300 | 868,0 | 350 | 869,0 | 400 |
| 31.03.2022 16:27:30 | 435 | 855,0 | 335 | 856,0 | 285 | 860,0 | 865,0 | 300 | 868,0 | 350 | 869,0 | 400 |
| 31.03.2022 16:26:25 | 435 | 855,0 | 335 | 856,0 | 285 | 860,0 | 865,0 | 600 | 868,0 | 650 | 869,0 | 700 |
| 31.03.2022 16:26:25 | 435 | 855,0 | 335 | 856,0 | 285 | 860,0 | 865,0 | 600 | 868,0 | 650 | 869,0 | 700 |
| 31.03.2022 16:26:25 | 435 | 855,0 | 335 | 856,0 | 285 | 860,0 | 865,0 | 600 | 868,0 | 650 | 869,0 | 700 |
| 31.03.2022 16:24:38 | 450 | 855,0 | 350 | 856,0 | 300 | 860,0 | 865,0 | 600 | 868,0 | 650 | 869,0 | 700 |
| 31.03.2022 16:24:38 | 450 | 855,0 | 350 | 856,0 | 300 | 860,0 | 865,0 | 600 | 868,0 | 650 | 869,0 | 700 |
| 31.03.2022 16:24:33 | 200 | 854,0 | 150 | 855,0 | 50 | 856,0 | 865,0 | 600 | 868,0 | 650 | 869,0 | 700 |
| 31.03.2022 16:24:33 | 200 | 854,0 | 150 | 855,0 | 50 | 856,0 | 865,0 | 600 | 868,0 | 650 | 869,0 | 700 |
| 31.03.2022 16:24:33 | 200 | 854,0 | 150 | 855,0 | 50 | 856,0 | 865,0 | 600 | 868,0 | 650 | 869,0 | 700 |
| 31.03.2022 16:24:09 | 265 | 855,0 | 165 | 856,0 | 115 | 859,0 | 865,0 | 600 | 868,0 | 650 | 869,0 | 700 |
| 31.03.2022 16:24:09 | 265 | 855,0 | 165 | 856,0 | 115 | 859,0 | 865,0 | 600 | 868,0 | 650 | 869,0 | 700 |
| 31.03.2022 16:23:26 | 250 | 855,0 | 150 | 856,0 | 100 | 859,0 | 865,0 | 600 | 868,0 | 650 | 869,0 | 700 |
| 31.03.2022 16:23:26 | 250 | 855,0 | 150 | 856,0 | 100 | 859,0 | 865,0 | 600 | 868,0 | 650 | 869,0 | 700 |
| 31.03.2022 16:23:20 | 151 | 856,0 | 101 | 859,0 | 1 | 860,5 | 865,0 | 600 | 868,0 | 650 | 869,0 | 700 |
| 31.03.2022 16:23:05 | 151 | 856,0 | 101 | 859,0 | 1 | 860,5 | 865,0 | 600 | 867,0 | 900 | 868,0 | 950 |
| 31.03.2022 16:23:05 | 151 | 856,0 | 101 | 859,0 | 1 | 860,5 | 865,0 | 600 | 867,0 | 900 | 868,0 | 950 |
| 31.03.2022 16:23:05 | 250 | 855,0 | 150 | 856,0 | 100 | 859,0 | 865,0 | 600 | 867,0 | 900 | 868,0 | 950 |
| 31.03.2022 16:23:05 | 250 | 855,0 | 150 | 856,0 | 100 | 859,0 | 865,0 | 600 | 867,0 | 900 | 868,0 | 950 |
| 31.03.2022 16:23:05 | 250 | 855,0 | 150 | 856,0 | 100 | 859,0 | 865,0 | 600 | 867,0 | 900 | 868,0 | 950 |
| 31.03.2022 16:23:04 | 250 | 855,0 | 150 | 856,0 | 100 | 859,0 | 860,0 | 14 | 865,0 | 614 | 867,0 | 914 |
| 31.03.2022 16:23:04 | 250 | 855,0 | 150 | 856,0 | 100 | 859,0 | 860,0 | 14 | 865,0 | 614 | 867,0 | 914 |
| 31.03.2022 16:22:43 | 250 | 855,0 | 150 | 856,0 | 100 | 859,0 | 865,0 | 600 | 867,0 | 900 | 868,0 | 950 |
| 31.03.2022 16:22:43 | 250 | 855,0 | 150 | 856,0 | 100 | 859,0 | 865,0 | 600 | 867,0 | 900 | 868,0 | 950 |
| 31.03.2022 16:22:43 | 250 | 855,0 | 150 | 856,0 | 100 | 859,0 | 865,0 | 300 | 866,5 | 600 | 867,0 | 900 |
| 31.03.2022 16:22:43 | 250 | 855,0 | 150 | 856,0 | 100 | 859,0 | 865,0 | 300 | 866,5 | 600 | 867,0 | 900 |