RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2022 16:56:13 | 1 438 | 862,5 | 1 388 | 863,0 | 200 | 865,0 | 869,0 | 150 | 869,5 | 310 | 870,0 | 360 |
| 30.03.2022 16:56:13 | 1 438 | 862,5 | 1 388 | 863,0 | 200 | 865,0 | 869,0 | 150 | 869,5 | 310 | 870,0 | 360 |
| 30.03.2022 16:56:13 | 1 438 | 862,5 | 1 388 | 863,0 | 200 | 865,0 | 869,0 | 150 | 869,5 | 310 | 870,0 | 360 |
| 30.03.2022 16:40:51 | 1 438 | 862,5 | 1 388 | 863,0 | 200 | 865,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:40:51 | 1 438 | 862,5 | 1 388 | 863,0 | 200 | 865,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:37:24 | 1 338 | 862,5 | 1 288 | 863,0 | 100 | 865,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:34:05 | 1 638 | 862,0 | 1 288 | 863,0 | 100 | 865,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:34:05 | 1 638 | 862,0 | 1 288 | 863,0 | 100 | 865,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:32:47 | 1 638 | 861,5 | 1 538 | 862,0 | 1 188 | 863,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:31:11 | 1 588 | 861,5 | 1 538 | 862,0 | 1 188 | 863,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:31:11 | 1 588 | 861,5 | 1 538 | 862,0 | 1 188 | 863,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:31:11 | 1 588 | 861,5 | 1 538 | 862,0 | 1 188 | 863,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:30:01 | 1 638 | 861,5 | 1 588 | 862,0 | 1 238 | 863,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:30:01 | 1 638 | 861,5 | 1 588 | 862,0 | 1 238 | 863,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:30:01 | 1 638 | 861,5 | 1 588 | 862,0 | 1 238 | 863,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:28:17 | 1 638 | 862,0 | 1 288 | 863,0 | 50 | 864,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:28:07 | 1 738 | 862,0 | 1 388 | 863,0 | 50 | 864,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:25:16 | 1 688 | 862,0 | 1 338 | 863,0 | 50 | 864,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:23:28 | 1 588 | 862,0 | 1 238 | 863,0 | 50 | 864,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:23:28 | 1 588 | 862,0 | 1 238 | 863,0 | 50 | 864,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:18:28 | 1 588 | 861,5 | 1 538 | 862,0 | 1 188 | 863,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:18:28 | 1 588 | 861,5 | 1 538 | 862,0 | 1 188 | 863,0 | 869,0 | 200 | 869,5 | 360 | 870,0 | 410 |
| 30.03.2022 16:16:26 | 1 588 | 861,5 | 1 538 | 862,0 | 1 188 | 863,0 | 869,5 | 160 | 870,0 | 210 | 873,0 | 310 |
| 30.03.2022 16:16:26 | 1 588 | 861,5 | 1 538 | 862,0 | 1 188 | 863,0 | 869,5 | 160 | 870,0 | 210 | 873,0 | 310 |
| 30.03.2022 16:16:12 | 1 588 | 861,5 | 1 538 | 862,0 | 1 188 | 863,0 | 870,0 | 50 | 873,0 | 150 | 874,0 | 165 |
| 30.03.2022 16:16:12 | 1 588 | 861,5 | 1 538 | 862,0 | 1 188 | 863,0 | 870,0 | 50 | 873,0 | 150 | 874,0 | 165 |
| 30.03.2022 16:16:12 | 1 588 | 861,5 | 1 538 | 862,0 | 1 188 | 863,0 | 870,0 | 50 | 873,0 | 150 | 874,0 | 165 |
| 30.03.2022 16:15:36 | 1 590 | 861,5 | 1 540 | 862,0 | 1 190 | 863,0 | 870,0 | 50 | 873,0 | 150 | 874,0 | 165 |
| 30.03.2022 16:15:36 | 1 590 | 861,5 | 1 540 | 862,0 | 1 190 | 863,0 | 870,0 | 50 | 873,0 | 150 | 874,0 | 165 |
| 30.03.2022 16:15:36 | 1 590 | 861,5 | 1 540 | 862,0 | 1 190 | 863,0 | 866,0 | 283 | 870,0 | 333 | 873,0 | 433 |
| 30.03.2022 16:15:36 | 1 590 | 861,5 | 1 540 | 862,0 | 1 190 | 863,0 | 866,0 | 283 | 870,0 | 333 | 873,0 | 433 |
| 30.03.2022 16:15:36 | 1 590 | 861,5 | 1 540 | 862,0 | 1 190 | 863,0 | 866,0 | 283 | 870,0 | 333 | 873,0 | 433 |
| 30.03.2022 16:15:36 | 2 405 | 861,5 | 2 355 | 862,0 | 2 005 | 863,0 | 866,0 | 283 | 870,0 | 333 | 873,0 | 433 |
| 30.03.2022 16:15:36 | 2 405 | 861,5 | 2 355 | 862,0 | 2 005 | 863,0 | 866,0 | 283 | 870,0 | 333 | 873,0 | 433 |
| 30.03.2022 16:15:36 | 2 405 | 861,5 | 2 355 | 862,0 | 2 005 | 863,0 | 866,0 | 283 | 870,0 | 333 | 873,0 | 433 |
| 30.03.2022 16:15:31 | 2 392 | 862,0 | 2 042 | 863,0 | 37 | 863,5 | 866,0 | 283 | 870,0 | 333 | 873,0 | 433 |
| 30.03.2022 16:15:31 | 2 392 | 862,0 | 2 042 | 863,0 | 37 | 863,5 | 866,0 | 283 | 870,0 | 333 | 873,0 | 433 |
| 30.03.2022 16:13:06 | 2 372 | 862,0 | 2 022 | 863,0 | 17 | 863,5 | 866,0 | 283 | 870,0 | 333 | 873,0 | 433 |
| 30.03.2022 16:13:04 | 2 372 | 862,0 | 2 022 | 863,0 | 17 | 863,5 | 866,0 | 283 | 869,5 | 443 | 870,0 | 493 |
| 30.03.2022 16:13:04 | 2 372 | 862,0 | 2 022 | 863,0 | 17 | 863,5 | 866,0 | 283 | 869,5 | 443 | 870,0 | 493 |
| 30.03.2022 16:13:04 | 2 372 | 862,0 | 2 022 | 863,0 | 17 | 863,5 | 866,0 | 283 | 869,5 | 443 | 870,0 | 493 |
| 30.03.2022 16:12:01 | 2 372 | 862,0 | 2 022 | 863,0 | 17 | 863,5 | 866,0 | 333 | 869,5 | 493 | 870,0 | 543 |
| 30.03.2022 16:12:01 | 2 372 | 862,0 | 2 022 | 863,0 | 17 | 863,5 | 866,0 | 333 | 869,5 | 493 | 870,0 | 543 |
| 30.03.2022 16:12:01 | 2 372 | 862,0 | 2 022 | 863,0 | 17 | 863,5 | 866,0 | 333 | 869,5 | 493 | 870,0 | 543 |
| 30.03.2022 16:11:43 | 2 122 | 863,0 | 117 | 863,5 | 100 | 865,0 | 866,0 | 333 | 869,5 | 493 | 870,0 | 543 |
| 30.03.2022 16:11:43 | 2 122 | 863,0 | 117 | 863,5 | 100 | 865,0 | 866,0 | 333 | 869,5 | 493 | 870,0 | 543 |
| 30.03.2022 16:09:44 | 2 372 | 862,0 | 2 022 | 863,0 | 17 | 863,5 | 866,0 | 333 | 869,5 | 493 | 870,0 | 543 |
| 30.03.2022 16:09:41 | 2 372 | 862,0 | 2 022 | 863,0 | 17 | 863,5 | 866,0 | 333 | 869,5 | 493 | 870,0 | 543 |
| 30.03.2022 16:09:26 | 2 372 | 862,0 | 2 022 | 863,0 | 17 | 863,5 | 866,0 | 333 | 869,5 | 493 | 870,0 | 543 |
| 30.03.2022 16:09:24 | 2 372 | 862,0 | 2 022 | 863,0 | 17 | 863,5 | 866,0 | 333 | 869,5 | 493 | 870,0 | 543 |