RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2022 16:58:27 | 150 | 875,0 | 100 | 875,5 | 50 | 878,0 | 883,5 | 50 | 884,0 | 275 | 884,5 | 319 |
| 29.03.2022 16:58:27 | 150 | 875,0 | 100 | 875,5 | 50 | 878,0 | 883,5 | 50 | 884,0 | 275 | 884,5 | 319 |
| 29.03.2022 16:55:50 | 150 | 875,0 | 100 | 875,5 | 50 | 878,0 | 883,5 | 100 | 884,0 | 325 | 884,5 | 369 |
| 29.03.2022 16:55:50 | 150 | 875,0 | 100 | 875,5 | 50 | 878,0 | 883,5 | 100 | 884,0 | 325 | 884,5 | 369 |
| 29.03.2022 16:55:50 | 150 | 874,5 | 100 | 875,0 | 50 | 878,0 | 883,5 | 100 | 884,0 | 325 | 884,5 | 369 |
| 29.03.2022 16:55:50 | 150 | 874,5 | 100 | 875,0 | 50 | 878,0 | 883,5 | 100 | 884,0 | 325 | 884,5 | 369 |
| 29.03.2022 16:55:12 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 883,5 | 100 | 884,0 | 325 | 884,5 | 369 |
| 29.03.2022 16:55:12 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 883,5 | 100 | 884,0 | 325 | 884,5 | 369 |
| 29.03.2022 16:54:39 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 883,5 | 50 | 884,0 | 275 | 884,5 | 319 |
| 29.03.2022 16:54:39 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 883,5 | 50 | 884,0 | 275 | 884,5 | 319 |
| 29.03.2022 16:54:02 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 884,0 | 225 | 884,5 | 269 | 885,0 | 294 |
| 29.03.2022 16:45:30 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 884,0 | 225 | 884,5 | 269 | 885,0 | 344 |
| 29.03.2022 16:45:30 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 884,0 | 225 | 884,5 | 269 | 885,0 | 344 |
| 29.03.2022 16:43:59 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 884,0 | 200 | 884,5 | 244 | 885,0 | 319 |
| 29.03.2022 16:43:59 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 884,0 | 200 | 884,5 | 244 | 885,0 | 319 |
| 29.03.2022 16:39:05 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 884,0 | 100 | 884,5 | 144 | 885,0 | 219 |
| 29.03.2022 16:39:05 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 884,0 | 100 | 884,5 | 144 | 885,0 | 219 |
| 29.03.2022 16:38:54 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 884,0 | 50 | 884,5 | 94 | 885,0 | 169 |
| 29.03.2022 16:37:55 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 884,0 | 50 | 884,5 | 94 | 885,0 | 169 |
| 29.03.2022 16:37:55 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 884,0 | 50 | 884,5 | 94 | 885,0 | 169 |
| 29.03.2022 16:36:46 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 884,5 | 44 | 885,0 | 119 | 885,5 | 319 |
| 29.03.2022 16:36:46 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 884,5 | 44 | 885,0 | 119 | 885,5 | 319 |
| 29.03.2022 16:36:46 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 884,5 | 44 | 885,0 | 119 | 885,5 | 319 |
| 29.03.2022 16:33:23 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 884,5 | 50 | 885,0 | 125 | 885,5 | 325 |
| 29.03.2022 16:33:23 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 884,5 | 50 | 885,0 | 125 | 885,5 | 325 |
| 29.03.2022 16:31:42 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 885,0 | 75 | 885,5 | 275 | 886,0 | 325 |
| 29.03.2022 16:31:42 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 885,0 | 75 | 885,5 | 275 | 886,0 | 325 |
| 29.03.2022 16:29:37 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 885,0 | 25 | 885,5 | 225 | 886,0 | 275 |
| 29.03.2022 16:29:37 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 885,0 | 25 | 885,5 | 225 | 886,0 | 275 |
| 29.03.2022 16:29:37 | 425 | 874,0 | 100 | 875,0 | 50 | 875,5 | 885,0 | 25 | 885,5 | 225 | 886,0 | 275 |
| 29.03.2022 16:29:37 | 425 | 874,0 | 100 | 875,0 | 50 | 875,5 | 885,0 | 25 | 885,5 | 225 | 886,0 | 275 |
| 29.03.2022 16:29:37 | 425 | 874,0 | 100 | 875,0 | 50 | 875,5 | 885,5 | 200 | 886,0 | 250 | 886,5 | 300 |
| 29.03.2022 16:29:37 | 425 | 874,0 | 100 | 875,0 | 50 | 875,5 | 885,5 | 200 | 886,0 | 250 | 886,5 | 300 |
| 29.03.2022 16:29:37 | 425 | 874,0 | 100 | 875,0 | 50 | 875,5 | 885,5 | 200 | 886,0 | 250 | 886,5 | 300 |
| 29.03.2022 16:28:24 | 125 | 875,0 | 75 | 875,5 | 25 | 885,0 | 885,5 | 200 | 886,0 | 250 | 886,5 | 300 |
| 29.03.2022 16:28:24 | 125 | 875,0 | 75 | 875,5 | 25 | 885,0 | 885,5 | 200 | 886,0 | 250 | 886,5 | 300 |
| 29.03.2022 16:27:41 | 125 | 875,0 | 75 | 875,5 | 25 | 885,0 | 886,0 | 50 | 886,5 | 100 | 887,0 | 150 |
| 29.03.2022 16:27:41 | 125 | 875,0 | 75 | 875,5 | 25 | 885,0 | 886,0 | 50 | 886,5 | 100 | 887,0 | 150 |
| 29.03.2022 16:27:41 | 125 | 874,5 | 75 | 875,0 | 25 | 885,0 | 886,0 | 50 | 886,5 | 100 | 887,0 | 150 |
| 29.03.2022 16:27:41 | 125 | 874,5 | 75 | 875,0 | 25 | 885,0 | 886,0 | 50 | 886,5 | 100 | 887,0 | 150 |
| 29.03.2022 16:27:41 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 886,0 | 50 | 886,5 | 100 | 887,0 | 150 |
| 29.03.2022 16:27:41 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 886,0 | 50 | 886,5 | 100 | 887,0 | 150 |
| 29.03.2022 16:27:41 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 886,0 | 50 | 886,5 | 100 | 887,0 | 150 |
| 29.03.2022 16:27:41 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 885,0 | 40 | 886,0 | 90 | 886,5 | 140 |
| 29.03.2022 16:27:41 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 885,0 | 40 | 886,0 | 90 | 886,5 | 140 |
| 29.03.2022 16:27:41 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 885,0 | 40 | 886,0 | 90 | 886,5 | 140 |
| 29.03.2022 16:27:41 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 879,0 | 20 | 885,0 | 60 | 886,0 | 110 |
| 29.03.2022 16:27:41 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 879,0 | 20 | 885,0 | 60 | 886,0 | 110 |
| 29.03.2022 16:27:41 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 879,0 | 20 | 885,0 | 60 | 886,0 | 110 |
| 29.03.2022 16:14:48 | 425 | 874,0 | 100 | 874,5 | 50 | 875,0 | 878,5 | 15 | 879,0 | 35 | 885,0 | 75 |