RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2022 16:59:49 | 1 750 | 859,0 | 750 | 859,5 | 650 | 860,0 | 864,0 | 150 | 866,0 | 238 | 866,5 | 493 |
| 24.03.2022 16:59:49 | 1 750 | 859,0 | 750 | 859,5 | 650 | 860,0 | 864,0 | 150 | 866,0 | 238 | 866,5 | 493 |
| 24.03.2022 16:59:49 | 1 750 | 859,0 | 750 | 859,5 | 650 | 860,0 | 864,0 | 150 | 866,0 | 238 | 866,5 | 493 |
| 24.03.2022 16:58:59 | 1 800 | 859,0 | 800 | 859,5 | 700 | 860,0 | 864,0 | 150 | 866,0 | 238 | 866,5 | 493 |
| 24.03.2022 16:58:59 | 1 800 | 859,0 | 800 | 859,5 | 700 | 860,0 | 864,0 | 150 | 866,0 | 238 | 866,5 | 493 |
| 24.03.2022 16:58:59 | 1 800 | 859,0 | 800 | 859,5 | 700 | 860,0 | 864,0 | 150 | 866,0 | 238 | 866,5 | 493 |
| 24.03.2022 16:58:59 | 2 100 | 859,0 | 1 100 | 859,5 | 1 000 | 860,0 | 864,0 | 150 | 866,0 | 238 | 866,5 | 493 |
| 24.03.2022 16:58:59 | 2 100 | 859,0 | 1 100 | 859,5 | 1 000 | 860,0 | 864,0 | 150 | 866,0 | 238 | 866,5 | 493 |
| 24.03.2022 16:58:59 | 2 100 | 859,0 | 1 100 | 859,5 | 1 000 | 860,0 | 864,0 | 150 | 866,0 | 238 | 866,5 | 493 |
| 24.03.2022 16:45:20 | 1 200 | 859,5 | 1 100 | 860,0 | 100 | 860,5 | 864,0 | 150 | 866,0 | 238 | 866,5 | 493 |
| 24.03.2022 16:45:20 | 1 200 | 859,5 | 1 100 | 860,0 | 100 | 860,5 | 864,0 | 150 | 866,0 | 238 | 866,5 | 493 |
| 24.03.2022 16:37:08 | 1 200 | 859,5 | 1 100 | 860,0 | 100 | 860,5 | 866,0 | 88 | 866,5 | 343 | 867,0 | 393 |
| 24.03.2022 16:37:08 | 1 200 | 859,5 | 1 100 | 860,0 | 100 | 860,5 | 866,0 | 88 | 866,5 | 343 | 867,0 | 393 |
| 24.03.2022 16:37:08 | 1 200 | 859,5 | 1 100 | 860,0 | 100 | 860,5 | 866,0 | 88 | 866,5 | 343 | 867,0 | 393 |
| 24.03.2022 16:37:08 | 1 200 | 859,5 | 1 100 | 860,0 | 100 | 860,5 | 865,0 | 50 | 866,0 | 138 | 866,5 | 393 |
| 24.03.2022 16:37:08 | 1 200 | 859,5 | 1 100 | 860,0 | 100 | 860,5 | 865,0 | 50 | 866,0 | 138 | 866,5 | 393 |
| 24.03.2022 16:37:08 | 1 200 | 859,5 | 1 100 | 860,0 | 100 | 860,5 | 865,0 | 50 | 866,0 | 138 | 866,5 | 393 |
| 24.03.2022 16:30:17 | 1 200 | 859,5 | 1 100 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:30:17 | 1 200 | 859,5 | 1 100 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:15:10 | 1 150 | 859,5 | 1 050 | 860,0 | 50 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:15:06 | 2 050 | 859,0 | 1 050 | 860,0 | 50 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:13:15 | 1 150 | 859,5 | 1 050 | 860,0 | 50 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:13:15 | 1 150 | 859,5 | 1 050 | 860,0 | 50 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:12:46 | 1 250 | 860,0 | 250 | 860,5 | 200 | 861,0 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:12:46 | 1 250 | 860,0 | 250 | 860,5 | 200 | 861,0 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:12:45 | 1 350 | 859,5 | 1 250 | 860,0 | 250 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:12:45 | 1 350 | 859,5 | 1 250 | 860,0 | 250 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:09:55 | 1 300 | 859,5 | 1 200 | 860,0 | 200 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:09:55 | 2 200 | 859,0 | 1 200 | 860,0 | 200 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:09:44 | 2 300 | 859,0 | 1 200 | 860,0 | 200 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:09:44 | 2 200 | 859,0 | 1 200 | 860,0 | 200 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:09:33 | 1 300 | 859,5 | 1 200 | 860,0 | 200 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:09:33 | 2 200 | 859,0 | 1 200 | 860,0 | 200 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:08:32 | 2 300 | 859,0 | 1 200 | 860,0 | 200 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:08:32 | 2 200 | 859,0 | 1 200 | 860,0 | 200 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:08:21 | 2 200 | 859,0 | 1 200 | 860,0 | 200 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:08:21 | 2 200 | 859,0 | 1 200 | 860,0 | 200 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:08:07 | 2 300 | 859,0 | 1 200 | 860,0 | 200 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:08:07 | 2 200 | 859,0 | 1 200 | 860,0 | 200 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:07:24 | 1 300 | 859,5 | 1 200 | 860,0 | 200 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:07:24 | 2 200 | 859,0 | 1 200 | 860,0 | 200 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:06:46 | 2 300 | 859,0 | 1 300 | 860,0 | 200 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:06:46 | 2 200 | 859,0 | 1 200 | 860,0 | 200 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:06:46 | 2 200 | 859,0 | 1 200 | 860,0 | 200 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:06:45 | 2 200 | 859,0 | 1 200 | 860,0 | 200 | 861,0 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:06:17 | 1 300 | 860,0 | 300 | 860,5 | 200 | 861,0 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:06:17 | 1 300 | 860,0 | 300 | 860,5 | 200 | 861,0 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:06:17 | 2 300 | 859,0 | 1 300 | 860,0 | 300 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:06:17 | 2 300 | 859,0 | 1 300 | 860,0 | 300 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |
| 24.03.2022 16:06:17 | 2 200 | 859,0 | 1 200 | 860,0 | 200 | 860,5 | 864,0 | 100 | 865,0 | 150 | 866,0 | 238 |