RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2022 16:59:02 | 881 | 866,0 | 115 | 866,5 | 100 | 867,0 | 873,0 | 86 | 875,0 | 136 | 876,5 | 1 024 |
| 22.03.2022 16:59:02 | 881 | 866,0 | 115 | 866,5 | 100 | 867,0 | 873,0 | 86 | 875,0 | 136 | 876,5 | 1 024 |
| 22.03.2022 16:59:02 | 881 | 866,0 | 115 | 866,5 | 100 | 867,0 | 873,0 | 86 | 875,0 | 136 | 876,5 | 1 024 |
| 22.03.2022 16:56:35 | 881 | 866,0 | 115 | 866,5 | 100 | 867,0 | 873,0 | 106 | 875,0 | 156 | 876,5 | 1 044 |
| 22.03.2022 16:56:35 | 881 | 866,0 | 115 | 866,5 | 100 | 867,0 | 873,0 | 106 | 875,0 | 156 | 876,5 | 1 044 |
| 22.03.2022 16:55:43 | 881 | 865,5 | 781 | 866,0 | 15 | 866,5 | 873,0 | 106 | 875,0 | 156 | 876,5 | 1 044 |
| 22.03.2022 16:49:20 | 881 | 865,5 | 781 | 866,0 | 15 | 866,5 | 873,0 | 106 | 875,0 | 156 | 876,5 | 1 044 |
| 22.03.2022 16:49:20 | 881 | 865,5 | 781 | 866,0 | 15 | 866,5 | 873,0 | 106 | 875,0 | 156 | 876,5 | 1 044 |
| 22.03.2022 16:49:19 | 881 | 865,5 | 781 | 866,0 | 15 | 866,5 | 873,0 | 106 | 875,0 | 156 | 876,5 | 1 044 |
| 22.03.2022 16:45:51 | 381 | 865,5 | 281 | 866,0 | 15 | 866,5 | 873,0 | 106 | 875,0 | 156 | 876,5 | 1 044 |
| 22.03.2022 16:45:19 | 331 | 865,5 | 231 | 866,0 | 15 | 866,5 | 873,0 | 106 | 875,0 | 156 | 876,5 | 1 044 |
| 22.03.2022 16:45:19 | 331 | 865,5 | 231 | 866,0 | 15 | 866,5 | 873,0 | 106 | 875,0 | 156 | 876,5 | 1 044 |
| 22.03.2022 16:45:07 | 376 | 865,0 | 316 | 865,5 | 216 | 866,0 | 873,0 | 106 | 875,0 | 156 | 876,5 | 1 044 |
| 22.03.2022 16:45:07 | 376 | 865,0 | 316 | 865,5 | 216 | 866,0 | 873,0 | 106 | 875,0 | 156 | 876,5 | 1 044 |
| 22.03.2022 16:45:07 | 376 | 865,0 | 316 | 865,5 | 216 | 866,0 | 873,0 | 106 | 875,0 | 156 | 876,5 | 1 044 |
| 22.03.2022 16:44:55 | 376 | 865,0 | 316 | 865,5 | 216 | 866,0 | 873,0 | 107 | 875,0 | 157 | 876,5 | 1 045 |
| 22.03.2022 16:44:55 | 376 | 865,0 | 316 | 865,5 | 216 | 866,0 | 873,0 | 107 | 875,0 | 157 | 876,5 | 1 045 |
| 22.03.2022 16:44:55 | 376 | 865,0 | 316 | 865,5 | 216 | 866,0 | 873,0 | 107 | 875,0 | 157 | 876,5 | 1 045 |
| 22.03.2022 16:43:55 | 376 | 865,0 | 316 | 865,5 | 216 | 866,0 | 873,0 | 108 | 875,0 | 158 | 876,5 | 1 046 |
| 22.03.2022 16:43:55 | 376 | 865,0 | 316 | 865,5 | 216 | 866,0 | 873,0 | 108 | 875,0 | 158 | 876,5 | 1 046 |
| 22.03.2022 16:43:55 | 376 | 865,0 | 316 | 865,5 | 216 | 866,0 | 873,0 | 108 | 875,0 | 158 | 876,5 | 1 046 |
| 22.03.2022 16:41:11 | 376 | 865,0 | 316 | 865,5 | 216 | 866,0 | 873,0 | 108 | 875,0 | 158 | 876,5 | 1 046 |
| 22.03.2022 16:41:11 | 376 | 865,0 | 316 | 865,5 | 216 | 866,0 | 873,0 | 108 | 875,0 | 158 | 876,5 | 1 046 |
| 22.03.2022 16:41:11 | 376 | 865,0 | 316 | 865,5 | 216 | 866,0 | 873,0 | 108 | 875,0 | 158 | 876,5 | 1 046 |
| 22.03.2022 16:41:11 | 376 | 865,0 | 316 | 865,5 | 216 | 866,0 | 873,0 | 108 | 875,0 | 158 | 876,5 | 1 046 |
| 22.03.2022 16:41:11 | 376 | 865,0 | 316 | 865,5 | 216 | 866,0 | 873,0 | 108 | 875,0 | 158 | 876,5 | 1 046 |
| 22.03.2022 16:41:11 | 410 | 865,0 | 350 | 865,5 | 250 | 866,0 | 873,0 | 108 | 875,0 | 158 | 876,5 | 1 046 |
| 22.03.2022 16:41:11 | 410 | 865,0 | 350 | 865,5 | 250 | 866,0 | 873,0 | 108 | 875,0 | 158 | 876,5 | 1 046 |
| 22.03.2022 16:41:11 | 410 | 865,0 | 350 | 865,5 | 250 | 866,0 | 873,0 | 108 | 875,0 | 158 | 876,5 | 1 046 |
| 22.03.2022 16:40:45 | 366 | 865,5 | 266 | 866,0 | 16 | 869,0 | 873,0 | 108 | 875,0 | 158 | 876,5 | 1 046 |
| 22.03.2022 16:40:45 | 366 | 865,5 | 266 | 866,0 | 16 | 869,0 | 873,0 | 108 | 875,0 | 158 | 876,5 | 1 046 |
| 22.03.2022 16:40:45 | 366 | 865,5 | 266 | 866,0 | 16 | 869,0 | 873,0 | 108 | 875,0 | 158 | 876,5 | 1 046 |
| 22.03.2022 16:40:06 | 366 | 865,5 | 266 | 866,0 | 16 | 869,0 | 873,0 | 126 | 875,0 | 176 | 876,5 | 1 064 |
| 22.03.2022 16:40:06 | 366 | 865,5 | 266 | 866,0 | 16 | 869,0 | 873,0 | 126 | 875,0 | 176 | 876,5 | 1 064 |
| 22.03.2022 16:38:44 | 366 | 865,5 | 266 | 866,0 | 16 | 869,0 | 873,0 | 126 | 875,0 | 176 | 876,5 | 1 064 |
| 22.03.2022 16:38:44 | 366 | 865,5 | 266 | 866,0 | 16 | 869,0 | 873,0 | 126 | 875,0 | 176 | 876,5 | 1 064 |
| 22.03.2022 16:38:44 | 410 | 865,0 | 350 | 865,5 | 250 | 866,0 | 873,0 | 126 | 875,0 | 176 | 876,5 | 1 064 |
| 22.03.2022 16:38:44 | 410 | 865,0 | 350 | 865,5 | 250 | 866,0 | 873,0 | 126 | 875,0 | 176 | 876,5 | 1 064 |
| 22.03.2022 16:38:44 | 410 | 865,0 | 350 | 865,5 | 250 | 866,0 | 873,0 | 126 | 875,0 | 176 | 876,5 | 1 064 |
| 22.03.2022 16:38:18 | 410 | 865,0 | 350 | 865,5 | 250 | 866,0 | 869,0 | 134 | 873,0 | 260 | 875,0 | 310 |
| 22.03.2022 16:38:18 | 410 | 865,0 | 350 | 865,5 | 250 | 866,0 | 869,0 | 134 | 873,0 | 260 | 875,0 | 310 |
| 22.03.2022 16:37:54 | 360 | 865,0 | 300 | 865,5 | 200 | 866,0 | 869,0 | 134 | 873,0 | 260 | 875,0 | 310 |
| 22.03.2022 16:37:54 | 360 | 865,0 | 300 | 865,5 | 200 | 866,0 | 869,0 | 134 | 873,0 | 260 | 875,0 | 310 |
| 22.03.2022 16:37:54 | 360 | 865,0 | 300 | 865,5 | 200 | 866,0 | 869,0 | 134 | 873,0 | 260 | 875,0 | 310 |
| 22.03.2022 16:37:39 | 360 | 865,0 | 300 | 865,5 | 200 | 866,0 | 869,0 | 160 | 873,0 | 286 | 875,0 | 336 |
| 22.03.2022 16:37:27 | 360 | 865,0 | 300 | 865,5 | 200 | 866,0 | 869,0 | 160 | 873,0 | 286 | 875,0 | 336 |
| 22.03.2022 16:37:27 | 360 | 865,0 | 300 | 865,5 | 200 | 866,0 | 869,0 | 160 | 873,0 | 286 | 875,0 | 336 |
| 22.03.2022 16:37:27 | 360 | 865,0 | 300 | 865,5 | 200 | 866,0 | 869,0 | 160 | 873,0 | 286 | 875,0 | 336 |
| 22.03.2022 16:36:59 | 360 | 865,0 | 300 | 865,5 | 200 | 866,0 | 869,0 | 186 | 873,0 | 312 | 875,0 | 362 |
| 22.03.2022 16:36:59 | 360 | 865,0 | 300 | 865,5 | 200 | 866,0 | 869,0 | 186 | 873,0 | 312 | 875,0 | 362 |