RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2022 16:55:22 | 1 038 | 833,0 | 150 | 834,0 | 50 | 835,0 | 840,0 | 4 | 844,0 | 19 | 845,0 | 702 |
| 17.03.2022 16:55:22 | 1 038 | 833,0 | 150 | 834,0 | 50 | 835,0 | 840,0 | 4 | 844,0 | 19 | 845,0 | 702 |
| 17.03.2022 16:55:22 | 1 038 | 833,0 | 150 | 834,0 | 50 | 835,0 | 840,0 | 4 | 844,0 | 19 | 845,0 | 702 |
| 17.03.2022 16:51:54 | 1 038 | 833,0 | 150 | 834,0 | 50 | 835,0 | 840,0 | 14 | 844,0 | 29 | 845,0 | 712 |
| 17.03.2022 16:51:54 | 1 038 | 833,0 | 150 | 834,0 | 50 | 835,0 | 840,0 | 14 | 844,0 | 29 | 845,0 | 712 |
| 17.03.2022 16:51:29 | 1 038 | 833,0 | 150 | 834,0 | 50 | 835,0 | 840,0 | 14 | 844,0 | 29 | 845,0 | 712 |
| 17.03.2022 16:51:29 | 1 038 | 833,0 | 150 | 834,0 | 50 | 835,0 | 840,0 | 14 | 844,0 | 29 | 845,0 | 712 |
| 17.03.2022 16:50:32 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 840,0 | 14 | 844,0 | 29 | 845,0 | 712 |
| 17.03.2022 16:50:32 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 840,0 | 14 | 844,0 | 29 | 845,0 | 712 |
| 17.03.2022 16:38:48 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 840,0 | 14 | 844,0 | 29 | 845,0 | 712 |
| 17.03.2022 16:36:26 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 840,0 | 14 | 845,0 | 697 | 845,5 | 747 |
| 17.03.2022 16:36:26 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 840,0 | 14 | 845,0 | 697 | 845,5 | 747 |
| 17.03.2022 16:36:26 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 845,0 | 683 | 845,5 | 733 | 846,0 | 1 183 |
| 17.03.2022 16:36:26 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 845,0 | 683 | 845,5 | 733 | 846,0 | 1 183 |
| 17.03.2022 16:36:26 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 845,0 | 683 | 845,5 | 733 | 846,0 | 1 183 |
| 17.03.2022 16:36:09 | 1 024 | 833,0 | 136 | 834,0 | 36 | 840,0 | 845,0 | 683 | 845,5 | 733 | 846,0 | 1 183 |
| 17.03.2022 16:36:09 | 1 024 | 833,0 | 136 | 834,0 | 36 | 840,0 | 845,0 | 683 | 845,5 | 733 | 846,0 | 1 183 |
| 17.03.2022 16:28:33 | 1 024 | 833,0 | 136 | 834,0 | 36 | 840,0 | 844,5 | 50 | 845,0 | 733 | 845,5 | 783 |
| 17.03.2022 16:28:33 | 1 024 | 833,0 | 136 | 834,0 | 36 | 840,0 | 844,5 | 50 | 845,0 | 733 | 845,5 | 783 |
| 17.03.2022 16:28:33 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 844,5 | 50 | 845,0 | 733 | 845,5 | 783 |
| 17.03.2022 16:28:33 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 844,5 | 50 | 845,0 | 733 | 845,5 | 783 |
| 17.03.2022 16:28:33 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 844,5 | 50 | 845,0 | 733 | 845,5 | 783 |
| 17.03.2022 16:28:22 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 840,0 | 20 | 844,5 | 70 | 845,0 | 753 |
| 17.03.2022 16:28:22 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 840,0 | 20 | 844,5 | 70 | 845,0 | 753 |
| 17.03.2022 16:28:22 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 840,0 | 20 | 844,5 | 70 | 845,0 | 753 |
| 17.03.2022 16:26:40 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 839,5 | 36 | 840,0 | 56 | 844,5 | 106 |
| 17.03.2022 16:26:40 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 839,5 | 36 | 840,0 | 56 | 844,5 | 106 |
| 17.03.2022 16:26:40 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 839,5 | 36 | 840,0 | 56 | 844,5 | 106 |
| 17.03.2022 16:24:38 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 839,5 | 46 | 840,0 | 66 | 844,5 | 116 |
| 17.03.2022 16:24:38 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 839,5 | 46 | 840,0 | 66 | 844,5 | 116 |
| 17.03.2022 16:24:38 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 839,5 | 46 | 840,0 | 66 | 844,5 | 116 |
| 17.03.2022 16:22:52 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 839,5 | 196 | 840,0 | 216 | 844,5 | 266 |
| 17.03.2022 16:20:43 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 839,5 | 196 | 840,0 | 216 | 844,5 | 266 |
| 17.03.2022 16:20:43 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 839,5 | 196 | 840,0 | 216 | 844,5 | 266 |
| 17.03.2022 16:20:08 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 839,5 | 76 | 840,0 | 96 | 844,5 | 146 |
| 17.03.2022 16:20:08 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 839,5 | 76 | 840,0 | 96 | 844,5 | 146 |
| 17.03.2022 16:20:08 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 839,5 | 76 | 840,0 | 96 | 844,5 | 146 |
| 17.03.2022 16:18:57 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 839,5 | 194 | 840,0 | 214 | 844,5 | 264 |
| 17.03.2022 16:18:57 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 839,5 | 194 | 840,0 | 214 | 844,5 | 264 |
| 17.03.2022 16:18:57 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 839,5 | 194 | 840,0 | 214 | 844,5 | 264 |
| 17.03.2022 16:17:03 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 839,5 | 444 | 840,0 | 464 | 844,5 | 514 |
| 17.03.2022 16:16:02 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 839,5 | 444 | 840,0 | 464 | 844,5 | 514 |
| 17.03.2022 16:16:02 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 839,5 | 444 | 840,0 | 464 | 844,5 | 514 |
| 17.03.2022 16:14:40 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 840,0 | 20 | 844,5 | 70 | 845,0 | 753 |
| 17.03.2022 16:14:40 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 840,0 | 20 | 844,5 | 70 | 845,0 | 753 |
| 17.03.2022 16:14:40 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 844,5 | 50 | 845,0 | 733 | 845,5 | 783 |
| 17.03.2022 16:14:40 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 844,5 | 50 | 845,0 | 733 | 845,5 | 783 |
| 17.03.2022 16:14:40 | 1 008 | 832,0 | 988 | 833,0 | 100 | 834,0 | 844,5 | 50 | 845,0 | 733 | 845,5 | 783 |
| 17.03.2022 16:14:11 | 998 | 833,0 | 110 | 834,0 | 10 | 840,0 | 844,5 | 50 | 845,0 | 733 | 845,5 | 783 |
| 17.03.2022 16:14:11 | 998 | 833,0 | 110 | 834,0 | 10 | 840,0 | 844,5 | 50 | 845,0 | 733 | 845,5 | 783 |