RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2022 16:51:44 | 693 | 777,0 | 480 | 780,0 | 50 | 781,0 | 789,0 | 275 | 790,0 | 555 | 791,0 | 625 |
| 14.03.2022 16:51:44 | 693 | 777,0 | 480 | 780,0 | 50 | 781,0 | 789,0 | 275 | 790,0 | 555 | 791,0 | 625 |
| 14.03.2022 16:51:41 | 693 | 777,0 | 480 | 780,0 | 50 | 781,0 | 789,0 | 175 | 790,0 | 455 | 791,0 | 525 |
| 14.03.2022 16:51:41 | 693 | 777,0 | 480 | 780,0 | 50 | 781,0 | 789,0 | 175 | 790,0 | 455 | 791,0 | 525 |
| 14.03.2022 16:51:32 | 1 643 | 776,0 | 643 | 777,0 | 430 | 780,0 | 789,0 | 175 | 790,0 | 455 | 791,0 | 525 |
| 14.03.2022 16:51:32 | 1 643 | 776,0 | 643 | 777,0 | 430 | 780,0 | 789,0 | 175 | 790,0 | 455 | 791,0 | 525 |
| 14.03.2022 16:51:32 | 1 643 | 776,0 | 643 | 777,0 | 430 | 780,0 | 789,0 | 175 | 790,0 | 455 | 791,0 | 525 |
| 14.03.2022 16:50:16 | 1 643 | 776,0 | 643 | 777,0 | 430 | 780,0 | 788,5 | 100 | 789,0 | 275 | 790,0 | 555 |
| 14.03.2022 16:50:16 | 1 643 | 776,0 | 643 | 777,0 | 430 | 780,0 | 788,5 | 100 | 789,0 | 275 | 790,0 | 555 |
| 14.03.2022 16:50:13 | 1 643 | 776,0 | 643 | 777,0 | 430 | 780,0 | 789,0 | 175 | 790,0 | 455 | 791,0 | 525 |
| 14.03.2022 16:50:13 | 1 643 | 776,0 | 643 | 777,0 | 430 | 780,0 | 789,0 | 175 | 790,0 | 455 | 791,0 | 525 |
| 14.03.2022 16:50:07 | 1 643 | 776,0 | 643 | 777,0 | 430 | 780,0 | 788,5 | 38 | 789,0 | 213 | 790,0 | 493 |
| 14.03.2022 16:50:07 | 1 643 | 776,0 | 643 | 777,0 | 430 | 780,0 | 788,5 | 38 | 789,0 | 213 | 790,0 | 493 |
| 14.03.2022 16:50:07 | 1 643 | 776,0 | 643 | 777,0 | 430 | 780,0 | 788,5 | 38 | 789,0 | 213 | 790,0 | 493 |
| 14.03.2022 16:50:07 | 1 643 | 776,0 | 643 | 777,0 | 430 | 780,0 | 788,5 | 100 | 789,0 | 275 | 790,0 | 555 |
| 14.03.2022 16:50:07 | 1 643 | 776,0 | 643 | 777,0 | 430 | 780,0 | 788,5 | 100 | 789,0 | 275 | 790,0 | 555 |
| 14.03.2022 16:50:07 | 1 643 | 776,0 | 643 | 777,0 | 430 | 780,0 | 788,5 | 100 | 789,0 | 275 | 790,0 | 555 |
| 14.03.2022 16:48:20 | 1 643 | 776,0 | 643 | 777,0 | 430 | 780,0 | 788,0 | 38 | 788,5 | 138 | 789,0 | 313 |
| 14.03.2022 16:48:20 | 1 643 | 776,0 | 643 | 777,0 | 430 | 780,0 | 788,0 | 38 | 788,5 | 138 | 789,0 | 313 |
| 14.03.2022 16:47:06 | 1 543 | 776,0 | 543 | 777,0 | 330 | 780,0 | 788,0 | 38 | 788,5 | 138 | 789,0 | 313 |
| 14.03.2022 16:43:49 | 1 493 | 776,0 | 493 | 777,0 | 330 | 780,0 | 788,0 | 38 | 788,5 | 138 | 789,0 | 313 |
| 14.03.2022 16:43:49 | 1 493 | 776,0 | 493 | 777,0 | 330 | 780,0 | 788,0 | 38 | 788,5 | 138 | 789,0 | 313 |
| 14.03.2022 16:43:49 | 1 493 | 776,0 | 493 | 777,0 | 330 | 780,0 | 788,0 | 38 | 788,5 | 138 | 789,0 | 313 |
| 14.03.2022 16:40:21 | 1 493 | 776,0 | 493 | 777,0 | 330 | 780,0 | 788,0 | 88 | 788,5 | 188 | 789,0 | 363 |
| 14.03.2022 16:40:21 | 1 493 | 776,0 | 493 | 777,0 | 330 | 780,0 | 788,0 | 88 | 788,5 | 188 | 789,0 | 363 |
| 14.03.2022 16:33:07 | 1 493 | 776,0 | 493 | 777,0 | 330 | 780,0 | 788,0 | 38 | 788,5 | 138 | 789,0 | 313 |
| 14.03.2022 16:33:07 | 1 493 | 776,0 | 493 | 777,0 | 330 | 780,0 | 788,0 | 38 | 788,5 | 138 | 789,0 | 313 |
| 14.03.2022 16:33:07 | 1 493 | 776,0 | 493 | 777,0 | 330 | 780,0 | 788,0 | 38 | 788,5 | 138 | 789,0 | 313 |
| 14.03.2022 16:31:57 | 1 493 | 776,0 | 493 | 777,0 | 330 | 780,0 | 788,0 | 88 | 788,5 | 188 | 789,0 | 363 |
| 14.03.2022 16:31:00 | 1 493 | 776,0 | 493 | 777,0 | 330 | 780,0 | 788,0 | 88 | 788,5 | 188 | 789,0 | 363 |
| 14.03.2022 16:31:00 | 1 493 | 776,0 | 493 | 777,0 | 330 | 780,0 | 788,0 | 88 | 788,5 | 188 | 789,0 | 363 |
| 14.03.2022 16:31:00 | 1 493 | 776,0 | 493 | 777,0 | 330 | 780,0 | 788,0 | 88 | 788,5 | 188 | 789,0 | 363 |
| 14.03.2022 16:29:50 | 1 493 | 776,0 | 493 | 777,0 | 330 | 780,0 | 788,0 | 108 | 788,5 | 208 | 789,0 | 383 |
| 14.03.2022 16:29:50 | 1 493 | 776,0 | 493 | 777,0 | 330 | 780,0 | 788,0 | 108 | 788,5 | 208 | 789,0 | 383 |
| 14.03.2022 16:29:50 | 1 493 | 776,0 | 493 | 777,0 | 330 | 780,0 | 788,0 | 108 | 788,5 | 208 | 789,0 | 383 |
| 14.03.2022 16:28:22 | 1 493 | 776,0 | 493 | 777,0 | 330 | 780,0 | 787,0 | 50 | 788,0 | 158 | 788,5 | 258 |
| 14.03.2022 16:28:22 | 1 493 | 776,0 | 493 | 777,0 | 330 | 780,0 | 787,0 | 50 | 788,0 | 158 | 788,5 | 258 |
| 14.03.2022 16:25:53 | 1 443 | 776,0 | 443 | 777,0 | 280 | 780,0 | 787,0 | 50 | 788,0 | 158 | 788,5 | 258 |
| 14.03.2022 16:25:53 | 1 443 | 776,0 | 443 | 777,0 | 280 | 780,0 | 787,0 | 50 | 788,0 | 158 | 788,5 | 258 |
| 14.03.2022 16:22:16 | 1 423 | 776,0 | 423 | 777,0 | 260 | 780,0 | 787,0 | 50 | 788,0 | 158 | 788,5 | 258 |
| 14.03.2022 16:22:01 | 1 423 | 776,0 | 423 | 777,0 | 260 | 780,0 | 787,0 | 50 | 787,5 | 200 | 788,0 | 308 |
| 14.03.2022 16:20:58 | 1 473 | 776,0 | 473 | 777,0 | 260 | 780,0 | 787,0 | 50 | 787,5 | 200 | 788,0 | 308 |
| 14.03.2022 16:20:58 | 1 473 | 776,0 | 473 | 777,0 | 260 | 780,0 | 787,0 | 50 | 787,5 | 200 | 788,0 | 308 |
| 14.03.2022 16:20:57 | 1 473 | 776,0 | 473 | 777,0 | 260 | 780,0 | 787,5 | 150 | 788,0 | 258 | 788,5 | 358 |
| 14.03.2022 16:19:55 | 1 473 | 776,0 | 473 | 777,0 | 260 | 780,0 | 787,5 | 150 | 788,0 | 258 | 788,5 | 358 |
| 14.03.2022 16:19:55 | 1 473 | 776,0 | 473 | 777,0 | 260 | 780,0 | 787,5 | 150 | 788,0 | 258 | 788,5 | 358 |
| 14.03.2022 16:19:55 | 1 473 | 776,0 | 473 | 777,0 | 260 | 780,0 | 787,5 | 150 | 788,0 | 258 | 788,5 | 358 |
| 14.03.2022 16:19:09 | 1 523 | 776,0 | 523 | 777,0 | 310 | 780,0 | 787,5 | 150 | 788,0 | 258 | 788,5 | 358 |
| 14.03.2022 16:19:09 | 1 523 | 776,0 | 523 | 777,0 | 310 | 780,0 | 787,5 | 150 | 788,0 | 258 | 788,5 | 358 |
| 14.03.2022 16:19:09 | 1 523 | 776,0 | 523 | 777,0 | 310 | 780,0 | 787,5 | 150 | 788,0 | 258 | 788,5 | 358 |