RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2022 16:59:57 | 155 | 762,0 | 145 | 765,0 | 45 | 765,5 | 767,5 | 211 | 768,0 | 241 | 769,0 | 302 |
| 11.03.2022 16:59:57 | 155 | 762,0 | 145 | 765,0 | 45 | 765,5 | 767,5 | 211 | 768,0 | 241 | 769,0 | 302 |
| 11.03.2022 16:59:57 | 155 | 762,0 | 145 | 765,0 | 45 | 765,5 | 767,5 | 211 | 768,0 | 241 | 769,0 | 302 |
| 11.03.2022 16:51:21 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,5 | 211 | 768,0 | 241 | 769,0 | 302 |
| 11.03.2022 16:51:21 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,5 | 211 | 768,0 | 241 | 769,0 | 302 |
| 11.03.2022 16:51:21 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,5 | 211 | 768,0 | 241 | 769,0 | 302 |
| 11.03.2022 16:32:25 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,5 | 225 | 768,0 | 255 | 769,0 | 316 |
| 11.03.2022 16:32:25 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,5 | 225 | 768,0 | 255 | 769,0 | 316 |
| 11.03.2022 16:32:25 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,5 | 225 | 768,0 | 255 | 769,0 | 316 |
| 11.03.2022 16:25:54 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,5 | 275 | 768,0 | 305 | 769,0 | 366 |
| 11.03.2022 16:24:09 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,5 | 275 | 768,0 | 305 | 769,0 | 366 |
| 11.03.2022 16:24:09 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,5 | 275 | 768,0 | 305 | 769,0 | 366 |
| 11.03.2022 16:24:09 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,5 | 275 | 768,0 | 305 | 769,0 | 366 |
| 11.03.2022 16:24:08 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,5 | 300 | 768,0 | 330 | 769,0 | 391 |
| 11.03.2022 16:24:08 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,5 | 300 | 768,0 | 330 | 769,0 | 391 |
| 11.03.2022 16:24:08 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,5 | 300 | 768,0 | 330 | 769,0 | 391 |
| 11.03.2022 16:22:52 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,0 | 25 | 767,5 | 325 | 768,0 | 355 |
| 11.03.2022 16:22:52 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,0 | 25 | 767,5 | 325 | 768,0 | 355 |
| 11.03.2022 16:20:50 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,0 | 15 | 767,5 | 315 | 768,0 | 345 |
| 11.03.2022 16:20:50 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,0 | 15 | 767,5 | 315 | 768,0 | 345 |
| 11.03.2022 16:17:55 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,5 | 300 | 768,0 | 330 | 769,0 | 391 |
| 11.03.2022 16:17:55 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 767,5 | 300 | 768,0 | 330 | 769,0 | 391 |
| 11.03.2022 16:16:15 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 768,0 | 30 | 769,0 | 91 | 769,5 | 141 |
| 11.03.2022 16:16:15 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 768,0 | 30 | 769,0 | 91 | 769,5 | 141 |
| 11.03.2022 16:16:15 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 769,0 | 61 | 769,5 | 111 | 770,0 | 361 |
| 11.03.2022 16:16:15 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 769,0 | 61 | 769,5 | 111 | 770,0 | 361 |
| 11.03.2022 16:16:15 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 769,0 | 61 | 769,5 | 111 | 770,0 | 361 |
| 11.03.2022 16:15:17 | 170 | 765,0 | 70 | 765,5 | 20 | 768,0 | 769,0 | 61 | 769,5 | 111 | 770,0 | 361 |
| 11.03.2022 16:15:17 | 170 | 765,0 | 70 | 765,5 | 20 | 768,0 | 769,0 | 61 | 769,5 | 111 | 770,0 | 361 |
| 11.03.2022 16:15:17 | 170 | 765,0 | 70 | 765,5 | 20 | 768,0 | 769,0 | 61 | 769,5 | 111 | 770,0 | 361 |
| 11.03.2022 16:14:02 | 220 | 765,0 | 120 | 765,5 | 70 | 768,0 | 769,0 | 61 | 769,5 | 111 | 770,0 | 361 |
| 11.03.2022 16:14:02 | 220 | 765,0 | 120 | 765,5 | 70 | 768,0 | 769,0 | 61 | 769,5 | 111 | 770,0 | 361 |
| 11.03.2022 16:14:02 | 220 | 765,0 | 120 | 765,5 | 70 | 768,0 | 769,0 | 61 | 769,5 | 111 | 770,0 | 361 |
| 11.03.2022 16:12:57 | 220 | 765,0 | 120 | 765,5 | 70 | 768,0 | 769,0 | 65 | 769,5 | 115 | 770,0 | 365 |
| 11.03.2022 16:12:57 | 220 | 765,0 | 120 | 765,5 | 70 | 768,0 | 769,0 | 65 | 769,5 | 115 | 770,0 | 365 |
| 11.03.2022 16:12:57 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 769,0 | 65 | 769,5 | 115 | 770,0 | 365 |
| 11.03.2022 16:12:57 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 769,0 | 65 | 769,5 | 115 | 770,0 | 365 |
| 11.03.2022 16:12:57 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 769,0 | 65 | 769,5 | 115 | 770,0 | 365 |
| 11.03.2022 16:12:12 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 768,0 | 30 | 769,0 | 95 | 769,5 | 145 |
| 11.03.2022 16:12:12 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 768,0 | 30 | 769,0 | 95 | 769,5 | 145 |
| 11.03.2022 16:08:32 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 769,0 | 65 | 769,5 | 115 | 770,0 | 365 |
| 11.03.2022 16:08:32 | 160 | 762,0 | 150 | 765,0 | 50 | 765,5 | 769,0 | 65 | 769,5 | 115 | 770,0 | 365 |
| 11.03.2022 16:02:54 | 630 | 760,0 | 110 | 762,0 | 100 | 765,0 | 769,0 | 65 | 769,5 | 115 | 770,0 | 365 |
| 11.03.2022 16:02:54 | 630 | 760,0 | 110 | 762,0 | 100 | 765,0 | 769,0 | 65 | 769,5 | 115 | 770,0 | 365 |
| 11.03.2022 16:02:54 | 630 | 760,0 | 110 | 762,0 | 100 | 765,0 | 769,0 | 65 | 769,5 | 115 | 770,0 | 365 |
| 11.03.2022 16:01:25 | 630 | 760,0 | 110 | 762,0 | 100 | 765,0 | 768,0 | 50 | 769,0 | 115 | 769,5 | 165 |
| 11.03.2022 16:01:25 | 630 | 760,0 | 110 | 762,0 | 100 | 765,0 | 768,0 | 50 | 769,0 | 115 | 769,5 | 165 |
| 11.03.2022 15:59:14 | 580 | 759,0 | 530 | 760,0 | 10 | 762,0 | 768,0 | 50 | 769,0 | 115 | 769,5 | 165 |
| 11.03.2022 15:59:14 | 580 | 759,0 | 530 | 760,0 | 10 | 762,0 | 768,0 | 50 | 769,0 | 115 | 769,5 | 165 |
| 11.03.2022 15:59:14 | 580 | 759,0 | 530 | 760,0 | 10 | 762,0 | 767,0 | 50 | 768,0 | 100 | 769,0 | 165 |