RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2022 16:59:52 | 200 | 744,0 | 150 | 744,5 | 50 | 745,0 | 754,5 | 50 | 755,0 | 165 | 758,0 | 265 |
| 10.03.2022 16:59:52 | 200 | 744,0 | 150 | 744,5 | 50 | 745,0 | 754,5 | 50 | 755,0 | 165 | 758,0 | 265 |
| 10.03.2022 16:59:51 | 300 | 743,0 | 200 | 744,0 | 150 | 745,0 | 754,5 | 50 | 755,0 | 165 | 758,0 | 265 |
| 10.03.2022 16:57:51 | 250 | 744,0 | 200 | 744,5 | 150 | 745,0 | 754,5 | 50 | 755,0 | 165 | 758,0 | 265 |
| 10.03.2022 16:57:51 | 250 | 744,0 | 200 | 744,5 | 150 | 745,0 | 754,5 | 50 | 755,0 | 165 | 758,0 | 265 |
| 10.03.2022 16:57:51 | 250 | 744,0 | 200 | 744,5 | 150 | 745,0 | 754,5 | 50 | 755,0 | 165 | 758,0 | 265 |
| 10.03.2022 16:50:27 | 222 | 744,5 | 172 | 745,0 | 22 | 751,0 | 754,5 | 50 | 755,0 | 165 | 758,0 | 265 |
| 10.03.2022 16:47:35 | 222 | 744,5 | 172 | 745,0 | 22 | 751,0 | 754,5 | 50 | 755,0 | 175 | 758,0 | 275 |
| 10.03.2022 16:47:35 | 222 | 744,5 | 172 | 745,0 | 22 | 751,0 | 754,5 | 50 | 755,0 | 175 | 758,0 | 275 |
| 10.03.2022 16:43:50 | 202 | 744,5 | 152 | 745,0 | 2 | 751,0 | 754,5 | 50 | 755,0 | 175 | 758,0 | 275 |
| 10.03.2022 16:43:50 | 202 | 744,5 | 152 | 745,0 | 2 | 751,0 | 754,5 | 50 | 755,0 | 175 | 758,0 | 275 |
| 10.03.2022 16:43:49 | 202 | 744,5 | 52 | 745,0 | 2 | 751,0 | 754,5 | 50 | 755,0 | 175 | 758,0 | 275 |
| 10.03.2022 16:37:41 | 202 | 744,0 | 152 | 744,5 | 2 | 751,0 | 754,5 | 50 | 755,0 | 175 | 758,0 | 275 |
| 10.03.2022 16:37:41 | 202 | 744,0 | 152 | 744,5 | 2 | 751,0 | 754,5 | 50 | 755,0 | 175 | 758,0 | 275 |
| 10.03.2022 16:35:25 | 202 | 744,0 | 152 | 744,5 | 2 | 751,0 | 755,0 | 125 | 758,0 | 225 | 759,0 | 275 |
| 10.03.2022 16:35:25 | 202 | 744,0 | 152 | 744,5 | 2 | 751,0 | 755,0 | 125 | 758,0 | 225 | 759,0 | 275 |
| 10.03.2022 16:35:25 | 300 | 743,0 | 200 | 744,0 | 150 | 744,5 | 755,0 | 125 | 758,0 | 225 | 759,0 | 275 |
| 10.03.2022 16:35:25 | 300 | 743,0 | 200 | 744,0 | 150 | 744,5 | 755,0 | 125 | 758,0 | 225 | 759,0 | 275 |
| 10.03.2022 16:35:25 | 300 | 743,0 | 200 | 744,0 | 150 | 744,5 | 755,0 | 125 | 758,0 | 225 | 759,0 | 275 |
| 10.03.2022 16:32:51 | 300 | 743,0 | 200 | 744,0 | 150 | 744,5 | 751,0 | 48 | 755,0 | 173 | 758,0 | 273 |
| 10.03.2022 16:32:51 | 300 | 743,0 | 200 | 744,0 | 150 | 744,5 | 751,0 | 48 | 755,0 | 173 | 758,0 | 273 |
| 10.03.2022 16:32:51 | 200 | 743,5 | 100 | 744,0 | 50 | 744,5 | 751,0 | 48 | 755,0 | 173 | 758,0 | 273 |
| 10.03.2022 16:32:51 | 200 | 743,5 | 100 | 744,0 | 50 | 744,5 | 751,0 | 48 | 755,0 | 173 | 758,0 | 273 |
| 10.03.2022 16:32:33 | 250 | 743,0 | 150 | 743,5 | 50 | 744,0 | 751,0 | 48 | 755,0 | 173 | 758,0 | 273 |
| 10.03.2022 16:27:30 | 250 | 743,0 | 150 | 743,5 | 50 | 744,0 | 751,0 | 48 | 755,0 | 173 | 758,0 | 273 |
| 10.03.2022 16:27:30 | 250 | 743,0 | 150 | 743,5 | 50 | 744,0 | 751,0 | 48 | 755,0 | 173 | 758,0 | 273 |
| 10.03.2022 16:27:30 | 250 | 743,0 | 150 | 744,0 | 100 | 744,5 | 751,0 | 48 | 755,0 | 173 | 758,0 | 273 |
| 10.03.2022 16:27:30 | 250 | 743,0 | 150 | 744,0 | 100 | 744,5 | 751,0 | 48 | 755,0 | 173 | 758,0 | 273 |
| 10.03.2022 16:27:30 | 250 | 743,0 | 150 | 744,0 | 100 | 744,5 | 751,0 | 48 | 755,0 | 173 | 758,0 | 273 |
| 10.03.2022 16:26:20 | 200 | 744,0 | 150 | 744,5 | 50 | 750,0 | 751,0 | 48 | 755,0 | 173 | 758,0 | 273 |
| 10.03.2022 16:26:20 | 200 | 744,0 | 150 | 744,5 | 50 | 750,0 | 751,0 | 48 | 755,0 | 173 | 758,0 | 273 |
| 10.03.2022 16:26:20 | 200 | 744,0 | 150 | 744,5 | 50 | 750,0 | 751,0 | 48 | 755,0 | 173 | 758,0 | 273 |
| 10.03.2022 16:25:51 | 200 | 744,0 | 150 | 744,5 | 50 | 750,0 | 751,0 | 98 | 755,0 | 223 | 758,0 | 323 |
| 10.03.2022 16:25:51 | 200 | 744,0 | 150 | 744,5 | 50 | 750,0 | 751,0 | 98 | 755,0 | 223 | 758,0 | 323 |
| 10.03.2022 16:23:02 | 200 | 743,0 | 100 | 744,0 | 50 | 750,0 | 751,0 | 98 | 755,0 | 223 | 758,0 | 323 |
| 10.03.2022 16:22:02 | 132 | 742,0 | 100 | 744,0 | 50 | 750,0 | 751,0 | 98 | 755,0 | 223 | 758,0 | 323 |
| 10.03.2022 16:22:02 | 132 | 742,0 | 100 | 744,0 | 50 | 750,0 | 751,0 | 98 | 755,0 | 223 | 758,0 | 323 |
| 10.03.2022 16:22:01 | 132 | 742,0 | 100 | 744,0 | 50 | 750,0 | 751,0 | 98 | 755,0 | 223 | 758,0 | 323 |
| 10.03.2022 16:21:14 | 400 | 744,0 | 350 | 747,0 | 50 | 750,0 | 751,0 | 98 | 755,0 | 223 | 758,0 | 323 |
| 10.03.2022 16:21:14 | 400 | 744,0 | 350 | 747,0 | 50 | 750,0 | 751,0 | 98 | 755,0 | 223 | 758,0 | 323 |
| 10.03.2022 16:21:14 | 400 | 744,0 | 350 | 747,0 | 50 | 750,0 | 751,0 | 98 | 755,0 | 223 | 758,0 | 323 |
| 10.03.2022 16:20:35 | 400 | 744,0 | 350 | 747,0 | 50 | 750,0 | 751,0 | 100 | 755,0 | 225 | 758,0 | 325 |
| 10.03.2022 16:20:35 | 400 | 744,0 | 350 | 747,0 | 50 | 750,0 | 751,0 | 100 | 755,0 | 225 | 758,0 | 325 |
| 10.03.2022 16:20:34 | 400 | 744,0 | 350 | 744,5 | 50 | 750,0 | 751,0 | 100 | 755,0 | 225 | 758,0 | 325 |
| 10.03.2022 16:20:34 | 400 | 744,0 | 350 | 744,5 | 50 | 750,0 | 751,0 | 100 | 755,0 | 225 | 758,0 | 325 |
| 10.03.2022 16:19:32 | 382 | 742,0 | 350 | 744,0 | 300 | 744,5 | 751,0 | 100 | 755,0 | 225 | 758,0 | 325 |
| 10.03.2022 16:19:32 | 382 | 742,0 | 350 | 744,0 | 300 | 744,5 | 751,0 | 100 | 755,0 | 225 | 758,0 | 325 |
| 10.03.2022 16:19:31 | 382 | 742,0 | 350 | 742,5 | 50 | 744,0 | 751,0 | 100 | 755,0 | 225 | 758,0 | 325 |
| 10.03.2022 16:19:31 | 382 | 742,0 | 350 | 742,5 | 50 | 744,0 | 751,0 | 100 | 755,0 | 225 | 758,0 | 325 |
| 10.03.2022 16:16:55 | 377 | 741,5 | 332 | 742,0 | 300 | 742,5 | 751,0 | 100 | 755,0 | 225 | 758,0 | 325 |