RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2022 16:54:45 | 320 | 760,0 | 230 | 761,0 | 200 | 762,0 | 764,5 | 50 | 767,0 | 100 | 767,5 | 150 |
| 09.03.2022 16:54:45 | 320 | 760,0 | 230 | 761,0 | 200 | 762,0 | 764,5 | 50 | 767,0 | 100 | 767,5 | 150 |
| 09.03.2022 16:53:15 | 320 | 760,0 | 230 | 761,0 | 200 | 762,0 | 764,5 | 50 | 767,0 | 100 | 767,5 | 150 |
| 09.03.2022 16:53:15 | 320 | 760,0 | 230 | 761,0 | 200 | 762,0 | 764,5 | 50 | 767,0 | 100 | 767,5 | 150 |
| 09.03.2022 16:53:03 | 320 | 760,0 | 230 | 761,0 | 200 | 762,0 | 764,5 | 50 | 767,0 | 100 | 767,5 | 150 |
| 09.03.2022 16:53:03 | 320 | 760,0 | 230 | 761,0 | 200 | 762,0 | 764,5 | 50 | 767,0 | 100 | 767,5 | 150 |
| 09.03.2022 16:52:28 | 159 | 759,5 | 120 | 760,0 | 30 | 761,0 | 764,5 | 50 | 767,0 | 100 | 767,5 | 150 |
| 09.03.2022 16:52:18 | 109 | 759,5 | 70 | 760,0 | 30 | 761,0 | 764,5 | 50 | 767,0 | 100 | 767,5 | 150 |
| 09.03.2022 16:52:18 | 109 | 759,5 | 70 | 760,0 | 30 | 761,0 | 764,5 | 50 | 767,0 | 100 | 767,5 | 150 |
| 09.03.2022 16:52:18 | 109 | 759,5 | 70 | 760,0 | 30 | 761,0 | 764,5 | 50 | 767,0 | 100 | 767,5 | 150 |
| 09.03.2022 16:51:54 | 109 | 759,5 | 70 | 760,0 | 30 | 761,0 | 762,0 | 50 | 764,5 | 100 | 767,0 | 150 |
| 09.03.2022 16:51:54 | 109 | 759,5 | 70 | 760,0 | 30 | 761,0 | 762,0 | 50 | 764,5 | 100 | 767,0 | 150 |
| 09.03.2022 16:48:14 | 95 | 753,0 | 79 | 759,5 | 40 | 760,0 | 762,0 | 50 | 764,5 | 100 | 767,0 | 150 |
| 09.03.2022 16:48:14 | 95 | 753,0 | 79 | 759,5 | 40 | 760,0 | 762,0 | 50 | 764,5 | 100 | 767,0 | 150 |
| 09.03.2022 16:46:42 | 129 | 759,5 | 90 | 760,0 | 50 | 761,0 | 762,0 | 50 | 764,5 | 100 | 767,0 | 150 |
| 09.03.2022 16:46:42 | 129 | 759,5 | 90 | 760,0 | 50 | 761,0 | 762,0 | 50 | 764,5 | 100 | 767,0 | 150 |
| 09.03.2022 16:46:42 | 129 | 759,5 | 90 | 760,0 | 50 | 761,0 | 762,0 | 50 | 764,5 | 100 | 767,0 | 150 |
| 09.03.2022 16:46:20 | 129 | 759,5 | 90 | 760,0 | 50 | 761,0 | 761,5 | 50 | 762,0 | 100 | 764,5 | 150 |
| 09.03.2022 16:44:35 | 179 | 759,5 | 140 | 760,0 | 50 | 761,0 | 761,5 | 50 | 762,0 | 100 | 764,5 | 150 |
| 09.03.2022 16:44:35 | 179 | 759,5 | 140 | 760,0 | 50 | 761,0 | 761,5 | 50 | 762,0 | 100 | 764,5 | 150 |
| 09.03.2022 16:44:15 | 145 | 753,0 | 129 | 759,5 | 90 | 760,0 | 761,5 | 50 | 762,0 | 100 | 764,5 | 150 |
| 09.03.2022 16:44:15 | 145 | 753,0 | 129 | 759,5 | 90 | 760,0 | 761,5 | 50 | 762,0 | 100 | 764,5 | 150 |
| 09.03.2022 16:43:14 | 105 | 753,0 | 89 | 759,5 | 50 | 760,0 | 761,5 | 50 | 762,0 | 100 | 764,5 | 150 |
| 09.03.2022 16:43:14 | 105 | 753,0 | 89 | 759,5 | 50 | 760,0 | 761,5 | 50 | 762,0 | 100 | 764,5 | 150 |
| 09.03.2022 16:40:24 | 185 | 751,0 | 55 | 753,0 | 39 | 759,5 | 761,5 | 50 | 762,0 | 100 | 764,5 | 150 |
| 09.03.2022 16:40:24 | 185 | 751,0 | 55 | 753,0 | 39 | 759,5 | 761,5 | 50 | 762,0 | 100 | 764,5 | 150 |
| 09.03.2022 16:40:23 | 185 | 751,0 | 55 | 753,0 | 39 | 759,5 | 761,5 | 50 | 762,0 | 100 | 764,5 | 150 |
| 09.03.2022 16:40:23 | 185 | 751,0 | 55 | 753,0 | 39 | 759,5 | 761,5 | 50 | 762,0 | 100 | 764,5 | 150 |
| 09.03.2022 16:40:23 | 246 | 750,0 | 146 | 751,0 | 16 | 753,0 | 761,5 | 50 | 762,0 | 100 | 764,5 | 150 |
| 09.03.2022 16:40:23 | 246 | 750,0 | 146 | 751,0 | 16 | 753,0 | 761,5 | 50 | 762,0 | 100 | 764,5 | 150 |
| 09.03.2022 16:40:23 | 246 | 750,0 | 146 | 751,0 | 16 | 753,0 | 761,5 | 50 | 762,0 | 100 | 764,5 | 150 |
| 09.03.2022 16:39:42 | 246 | 750,0 | 146 | 751,0 | 16 | 753,0 | 759,5 | 111 | 761,5 | 161 | 762,0 | 211 |
| 09.03.2022 16:39:42 | 246 | 750,0 | 146 | 751,0 | 16 | 753,0 | 759,5 | 111 | 761,5 | 161 | 762,0 | 211 |
| 09.03.2022 16:39:42 | 246 | 750,0 | 146 | 751,0 | 16 | 753,0 | 759,5 | 111 | 761,5 | 161 | 762,0 | 211 |
| 09.03.2022 16:39:08 | 246 | 750,0 | 146 | 751,0 | 16 | 753,0 | 759,5 | 141 | 761,5 | 191 | 762,0 | 241 |
| 09.03.2022 16:39:08 | 246 | 750,0 | 146 | 751,0 | 16 | 753,0 | 759,5 | 141 | 761,5 | 191 | 762,0 | 241 |
| 09.03.2022 16:39:08 | 246 | 750,0 | 146 | 751,0 | 16 | 753,0 | 759,5 | 141 | 761,5 | 191 | 762,0 | 241 |
| 09.03.2022 16:25:51 | 246 | 750,0 | 146 | 751,0 | 16 | 753,0 | 759,5 | 166 | 761,5 | 216 | 762,0 | 266 |
| 09.03.2022 16:25:19 | 196 | 750,0 | 96 | 751,0 | 16 | 753,0 | 759,5 | 166 | 761,5 | 216 | 762,0 | 266 |
| 09.03.2022 16:25:00 | 196 | 750,0 | 96 | 751,0 | 16 | 753,0 | 759,5 | 166 | 761,5 | 216 | 764,5 | 266 |
| 09.03.2022 16:24:33 | 196 | 750,0 | 96 | 751,0 | 16 | 753,0 | 759,5 | 166 | 761,5 | 216 | 762,0 | 616 |
| 09.03.2022 16:24:33 | 196 | 750,0 | 96 | 751,0 | 16 | 753,0 | 759,5 | 166 | 761,5 | 216 | 762,0 | 616 |
| 09.03.2022 16:24:33 | 196 | 750,0 | 96 | 751,0 | 16 | 753,0 | 759,5 | 166 | 761,5 | 216 | 762,0 | 616 |
| 09.03.2022 16:23:32 | 196 | 750,0 | 96 | 751,0 | 16 | 753,0 | 759,5 | 191 | 761,5 | 241 | 762,0 | 641 |
| 09.03.2022 16:23:32 | 196 | 750,0 | 96 | 751,0 | 16 | 753,0 | 759,5 | 191 | 761,5 | 241 | 762,0 | 641 |
| 09.03.2022 16:23:32 | 196 | 750,0 | 96 | 751,0 | 16 | 753,0 | 759,5 | 191 | 761,5 | 241 | 762,0 | 641 |
| 09.03.2022 16:23:06 | 196 | 750,0 | 96 | 751,0 | 16 | 753,0 | 759,5 | 198 | 761,5 | 248 | 762,0 | 648 |
| 09.03.2022 16:22:56 | 166 | 750,0 | 66 | 751,0 | 16 | 753,0 | 759,5 | 198 | 761,5 | 248 | 762,0 | 648 |
| 09.03.2022 16:22:56 | 166 | 750,0 | 66 | 751,0 | 16 | 753,0 | 759,5 | 198 | 761,5 | 248 | 762,0 | 648 |
| 09.03.2022 16:22:38 | 166 | 750,0 | 66 | 751,0 | 16 | 753,0 | 761,5 | 50 | 762,0 | 450 | 764,5 | 500 |