RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2022 16:59:28 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 735,0 | 50 | 736,0 | 62 | 739,5 | 112 |
| 08.03.2022 16:59:28 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 735,0 | 50 | 736,0 | 62 | 739,5 | 112 |
| 08.03.2022 16:59:28 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 735,0 | 50 | 736,0 | 62 | 739,5 | 112 |
| 08.03.2022 16:57:26 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 733,0 | 100 | 735,0 | 150 | 736,0 | 162 |
| 08.03.2022 16:57:00 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 733,0 | 100 | 735,0 | 150 | 736,0 | 162 |
| 08.03.2022 16:53:57 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 733,0 | 100 | 735,0 | 150 | 736,0 | 212 |
| 08.03.2022 16:53:57 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 733,0 | 100 | 735,0 | 150 | 736,0 | 212 |
| 08.03.2022 16:53:57 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 733,0 | 100 | 735,0 | 150 | 736,0 | 212 |
| 08.03.2022 16:51:36 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 730,0 | 50 | 733,0 | 150 | 735,0 | 200 |
| 08.03.2022 16:51:36 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 730,0 | 50 | 733,0 | 150 | 735,0 | 200 |
| 08.03.2022 16:51:36 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 730,0 | 50 | 733,0 | 150 | 735,0 | 200 |
| 08.03.2022 16:43:53 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 730,0 | 100 | 733,0 | 200 | 735,0 | 250 |
| 08.03.2022 16:43:53 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 730,0 | 100 | 733,0 | 200 | 735,0 | 250 |
| 08.03.2022 16:43:01 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 733,0 | 100 | 735,0 | 150 | 736,0 | 212 |
| 08.03.2022 16:43:01 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 733,0 | 100 | 735,0 | 150 | 736,0 | 212 |
| 08.03.2022 16:40:31 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 732,5 | 268 | 733,0 | 368 | 735,0 | 418 |
| 08.03.2022 16:40:31 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 732,5 | 268 | 733,0 | 368 | 735,0 | 418 |
| 08.03.2022 16:40:31 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 732,5 | 268 | 733,0 | 368 | 735,0 | 418 |
| 08.03.2022 16:40:31 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 732,5 | 296 | 733,0 | 396 | 735,0 | 446 |
| 08.03.2022 16:40:31 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 732,5 | 296 | 733,0 | 396 | 735,0 | 446 |
| 08.03.2022 16:40:31 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 732,5 | 296 | 733,0 | 396 | 735,0 | 446 |
| 08.03.2022 16:40:31 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 732,0 | 50 | 732,5 | 346 | 733,0 | 446 |
| 08.03.2022 16:40:31 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 732,0 | 50 | 732,5 | 346 | 733,0 | 446 |
| 08.03.2022 16:40:31 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 732,0 | 50 | 732,5 | 346 | 733,0 | 446 |
| 08.03.2022 16:40:26 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 731,0 | 22 | 732,0 | 72 | 732,5 | 368 |
| 08.03.2022 16:40:26 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 731,0 | 22 | 732,0 | 72 | 732,5 | 368 |
| 08.03.2022 16:40:26 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 731,0 | 22 | 732,0 | 72 | 732,5 | 368 |
| 08.03.2022 16:40:26 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 731,0 | 50 | 732,0 | 100 | 732,5 | 396 |
| 08.03.2022 16:40:26 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 731,0 | 50 | 732,0 | 100 | 732,5 | 396 |
| 08.03.2022 16:40:26 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 731,0 | 50 | 732,0 | 100 | 732,5 | 396 |
| 08.03.2022 16:40:18 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 729,5 | 22 | 731,0 | 72 | 732,0 | 122 |
| 08.03.2022 16:40:18 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 729,5 | 22 | 731,0 | 72 | 732,0 | 122 |
| 08.03.2022 16:40:18 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 731,0 | 50 | 732,0 | 100 | 732,5 | 396 |
| 08.03.2022 16:40:18 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 731,0 | 50 | 732,0 | 100 | 732,5 | 396 |
| 08.03.2022 16:40:18 | 167 | 725,0 | 67 | 726,0 | 17 | 727,0 | 731,0 | 50 | 732,0 | 100 | 732,5 | 396 |
| 08.03.2022 16:38:57 | 95 | 726,0 | 45 | 727,0 | 28 | 729,5 | 731,0 | 50 | 732,0 | 100 | 732,5 | 396 |
| 08.03.2022 16:37:58 | 95 | 726,0 | 45 | 727,0 | 28 | 729,5 | 731,0 | 50 | 732,0 | 150 | 732,5 | 446 |
| 08.03.2022 16:37:58 | 95 | 726,0 | 45 | 727,0 | 28 | 729,5 | 731,0 | 50 | 732,0 | 150 | 732,5 | 446 |
| 08.03.2022 16:37:20 | 95 | 726,0 | 45 | 727,0 | 28 | 729,5 | 732,0 | 100 | 732,5 | 396 | 733,0 | 496 |
| 08.03.2022 16:37:20 | 95 | 726,0 | 45 | 727,0 | 28 | 729,5 | 732,0 | 100 | 732,5 | 396 | 733,0 | 496 |
| 08.03.2022 16:32:24 | 95 | 726,0 | 45 | 727,0 | 28 | 729,5 | 732,0 | 50 | 732,5 | 346 | 733,0 | 446 |
| 08.03.2022 16:32:24 | 95 | 726,0 | 45 | 727,0 | 28 | 729,5 | 732,0 | 50 | 732,5 | 346 | 733,0 | 446 |
| 08.03.2022 16:32:24 | 95 | 726,0 | 45 | 727,0 | 28 | 729,5 | 732,0 | 50 | 732,5 | 346 | 733,0 | 446 |
| 08.03.2022 16:30:56 | 95 | 726,0 | 45 | 727,0 | 28 | 729,5 | 732,0 | 150 | 732,5 | 446 | 733,0 | 546 |
| 08.03.2022 16:30:56 | 95 | 726,0 | 45 | 727,0 | 28 | 729,5 | 732,0 | 150 | 732,5 | 446 | 733,0 | 546 |
| 08.03.2022 16:28:23 | 95 | 726,0 | 45 | 727,0 | 28 | 729,5 | 730,0 | 30 | 732,0 | 180 | 732,5 | 476 |
| 08.03.2022 16:28:23 | 95 | 726,0 | 45 | 727,0 | 28 | 729,5 | 730,0 | 30 | 732,0 | 180 | 732,5 | 476 |
| 08.03.2022 16:28:23 | 95 | 726,0 | 45 | 727,0 | 28 | 729,5 | 730,0 | 30 | 732,0 | 180 | 732,5 | 476 |
| 08.03.2022 16:28:09 | 113 | 726,0 | 63 | 727,0 | 46 | 729,5 | 730,0 | 30 | 732,0 | 180 | 732,5 | 476 |
| 08.03.2022 16:28:09 | 113 | 726,0 | 63 | 727,0 | 46 | 729,5 | 730,0 | 30 | 732,0 | 180 | 732,5 | 476 |