RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2022 16:59:50 | 250 | 707,0 | 200 | 707,5 | 50 | 709,0 | 710,0 | 118 | 710,5 | 168 | 711,0 | 418 |
| 07.03.2022 16:59:50 | 250 | 707,0 | 200 | 707,5 | 50 | 709,0 | 710,0 | 118 | 710,5 | 168 | 711,0 | 418 |
| 07.03.2022 16:59:50 | 250 | 707,0 | 200 | 707,5 | 50 | 709,0 | 710,0 | 118 | 710,5 | 168 | 711,0 | 418 |
| 07.03.2022 16:59:34 | 250 | 707,0 | 200 | 707,5 | 50 | 709,0 | 710,0 | 318 | 710,5 | 368 | 711,0 | 618 |
| 07.03.2022 16:59:10 | 250 | 707,0 | 200 | 707,5 | 50 | 709,0 | 710,0 | 318 | 710,5 | 368 | 711,0 | 618 |
| 07.03.2022 16:57:34 | 200 | 707,0 | 150 | 707,5 | 50 | 709,0 | 710,0 | 318 | 710,5 | 368 | 711,0 | 618 |
| 07.03.2022 16:57:34 | 200 | 707,0 | 150 | 707,5 | 50 | 709,0 | 710,0 | 318 | 710,5 | 368 | 711,0 | 618 |
| 07.03.2022 16:57:34 | 200 | 707,0 | 150 | 707,5 | 50 | 709,0 | 710,0 | 318 | 710,5 | 368 | 711,0 | 618 |
| 07.03.2022 16:57:21 | 200 | 707,0 | 150 | 707,5 | 50 | 709,0 | 710,0 | 418 | 710,5 | 468 | 711,0 | 718 |
| 07.03.2022 16:54:09 | 150 | 706,5 | 100 | 707,0 | 50 | 709,0 | 710,0 | 418 | 710,5 | 468 | 711,0 | 718 |
| 07.03.2022 16:54:09 | 150 | 706,5 | 100 | 707,0 | 50 | 709,0 | 710,0 | 418 | 710,5 | 468 | 711,0 | 718 |
| 07.03.2022 16:54:09 | 150 | 706,5 | 100 | 707,0 | 50 | 709,0 | 710,0 | 418 | 710,5 | 468 | 711,0 | 718 |
| 07.03.2022 16:54:05 | 150 | 706,5 | 100 | 707,0 | 50 | 709,0 | 710,0 | 438 | 710,5 | 488 | 711,0 | 738 |
| 07.03.2022 16:54:05 | 150 | 706,5 | 100 | 707,0 | 50 | 709,0 | 710,0 | 438 | 710,5 | 488 | 711,0 | 738 |
| 07.03.2022 16:54:05 | 150 | 706,5 | 100 | 707,0 | 50 | 709,0 | 710,0 | 438 | 710,5 | 488 | 711,0 | 738 |
| 07.03.2022 16:53:38 | 150 | 706,5 | 100 | 707,0 | 50 | 709,0 | 710,0 | 488 | 710,5 | 538 | 711,0 | 788 |
| 07.03.2022 16:53:38 | 150 | 706,5 | 100 | 707,0 | 50 | 709,0 | 710,0 | 488 | 710,5 | 538 | 711,0 | 788 |
| 07.03.2022 16:53:38 | 150 | 706,5 | 100 | 707,0 | 50 | 709,0 | 710,0 | 488 | 710,5 | 538 | 711,0 | 788 |
| 07.03.2022 16:52:17 | 150 | 706,5 | 100 | 707,0 | 50 | 709,0 | 710,0 | 638 | 710,5 | 688 | 711,0 | 938 |
| 07.03.2022 16:52:08 | 347 | 706,0 | 100 | 707,0 | 50 | 709,0 | 710,0 | 638 | 710,5 | 688 | 711,0 | 938 |
| 07.03.2022 16:52:03 | 337 | 706,0 | 100 | 707,0 | 50 | 709,0 | 710,0 | 638 | 710,5 | 688 | 711,0 | 938 |
| 07.03.2022 16:51:36 | 337 | 705,5 | 287 | 706,0 | 50 | 709,0 | 710,0 | 638 | 710,5 | 688 | 711,0 | 938 |
| 07.03.2022 16:51:36 | 337 | 705,5 | 287 | 706,0 | 50 | 709,0 | 710,0 | 638 | 710,5 | 688 | 711,0 | 938 |
| 07.03.2022 16:51:08 | 554 | 705,0 | 287 | 705,5 | 237 | 706,0 | 710,0 | 638 | 710,5 | 688 | 711,0 | 938 |
| 07.03.2022 16:51:08 | 554 | 705,0 | 287 | 705,5 | 237 | 706,0 | 710,0 | 638 | 710,5 | 688 | 711,0 | 938 |
| 07.03.2022 16:51:08 | 554 | 705,0 | 287 | 705,5 | 237 | 706,0 | 710,0 | 638 | 710,5 | 688 | 711,0 | 938 |
| 07.03.2022 16:50:17 | 604 | 705,0 | 337 | 705,5 | 287 | 706,0 | 710,0 | 638 | 710,5 | 688 | 711,0 | 938 |
| 07.03.2022 16:50:17 | 604 | 705,0 | 337 | 705,5 | 287 | 706,0 | 710,0 | 638 | 710,5 | 688 | 711,0 | 938 |
| 07.03.2022 16:50:17 | 604 | 705,0 | 337 | 705,5 | 287 | 706,0 | 710,0 | 638 | 710,5 | 688 | 711,0 | 938 |
| 07.03.2022 16:48:56 | 387 | 705,5 | 337 | 706,0 | 50 | 709,0 | 710,0 | 638 | 710,5 | 688 | 711,0 | 938 |
| 07.03.2022 16:48:56 | 387 | 705,5 | 337 | 706,0 | 50 | 709,0 | 710,0 | 638 | 710,5 | 688 | 711,0 | 938 |
| 07.03.2022 16:48:56 | 387 | 705,5 | 337 | 706,0 | 50 | 709,0 | 710,0 | 638 | 710,5 | 688 | 711,0 | 938 |
| 07.03.2022 16:45:49 | 387 | 705,5 | 337 | 706,0 | 50 | 709,0 | 710,0 | 663 | 710,5 | 713 | 711,0 | 963 |
| 07.03.2022 16:45:49 | 387 | 705,5 | 337 | 706,0 | 50 | 709,0 | 710,0 | 663 | 710,5 | 713 | 711,0 | 963 |
| 07.03.2022 16:45:49 | 387 | 705,5 | 337 | 706,0 | 50 | 709,0 | 710,0 | 663 | 710,5 | 713 | 711,0 | 963 |
| 07.03.2022 16:45:22 | 387 | 705,5 | 337 | 706,0 | 50 | 709,0 | 710,0 | 678 | 710,5 | 728 | 711,0 | 978 |
| 07.03.2022 16:45:22 | 387 | 705,5 | 337 | 706,0 | 50 | 709,0 | 710,0 | 678 | 710,5 | 728 | 711,0 | 978 |
| 07.03.2022 16:45:22 | 387 | 705,5 | 337 | 706,0 | 50 | 709,0 | 710,0 | 678 | 710,5 | 728 | 711,0 | 978 |
| 07.03.2022 16:43:40 | 387 | 705,5 | 337 | 706,0 | 50 | 709,0 | 710,0 | 690 | 710,5 | 740 | 711,0 | 990 |
| 07.03.2022 16:43:40 | 387 | 705,5 | 337 | 706,0 | 50 | 709,0 | 710,0 | 690 | 710,5 | 740 | 711,0 | 990 |
| 07.03.2022 16:43:40 | 387 | 705,5 | 337 | 706,0 | 50 | 709,0 | 710,0 | 690 | 710,5 | 740 | 711,0 | 990 |
| 07.03.2022 16:42:25 | 387 | 705,5 | 337 | 706,0 | 50 | 709,0 | 709,5 | 50 | 710,0 | 740 | 710,5 | 790 |
| 07.03.2022 16:42:25 | 387 | 705,5 | 337 | 706,0 | 50 | 709,0 | 709,5 | 50 | 710,0 | 740 | 710,5 | 790 |
| 07.03.2022 16:41:46 | 604 | 705,0 | 337 | 705,5 | 287 | 706,0 | 709,5 | 50 | 710,0 | 740 | 710,5 | 790 |
| 07.03.2022 16:41:46 | 604 | 705,0 | 337 | 705,5 | 287 | 706,0 | 709,5 | 50 | 710,0 | 740 | 710,5 | 790 |
| 07.03.2022 16:40:58 | 554 | 705,0 | 287 | 705,5 | 237 | 706,0 | 709,5 | 50 | 710,0 | 740 | 710,5 | 790 |
| 07.03.2022 16:40:58 | 554 | 705,0 | 287 | 705,5 | 237 | 706,0 | 709,5 | 50 | 710,0 | 740 | 710,5 | 790 |
| 07.03.2022 16:40:58 | 554 | 705,0 | 287 | 705,5 | 237 | 706,0 | 709,5 | 50 | 710,0 | 740 | 710,5 | 790 |
| 07.03.2022 16:40:53 | 554 | 705,0 | 287 | 705,5 | 237 | 706,0 | 709,0 | 50 | 709,5 | 100 | 710,0 | 790 |
| 07.03.2022 16:40:12 | 554 | 705,0 | 287 | 705,5 | 237 | 706,0 | 709,0 | 50 | 710,0 | 740 | 710,5 | 790 |