RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2022 16:48:32 | 317 | 867,0 | 67 | 869,0 | 17 | 870,0 | 871,0 | 50 | 872,0 | 92 | 873,0 | 342 |
| 03.03.2022 16:48:32 | 317 | 867,0 | 67 | 869,0 | 17 | 870,0 | 871,0 | 50 | 872,0 | 92 | 873,0 | 342 |
| 03.03.2022 16:47:13 | 317 | 867,0 | 67 | 869,0 | 17 | 870,0 | 871,0 | 50 | 872,0 | 92 | 873,0 | 142 |
| 03.03.2022 16:47:13 | 317 | 867,0 | 67 | 869,0 | 17 | 870,0 | 871,0 | 50 | 872,0 | 92 | 873,0 | 142 |
| 03.03.2022 16:44:26 | 317 | 867,0 | 67 | 869,0 | 17 | 870,0 | 872,0 | 42 | 873,0 | 92 | 875,0 | 192 |
| 03.03.2022 16:44:26 | 317 | 867,0 | 67 | 869,0 | 17 | 870,0 | 872,0 | 42 | 873,0 | 92 | 875,0 | 192 |
| 03.03.2022 16:44:26 | 317 | 867,0 | 67 | 869,0 | 17 | 870,0 | 872,0 | 42 | 873,0 | 92 | 875,0 | 192 |
| 03.03.2022 16:40:34 | 167 | 869,0 | 117 | 870,0 | 100 | 871,0 | 872,0 | 42 | 873,0 | 92 | 875,0 | 192 |
| 03.03.2022 16:40:34 | 167 | 869,0 | 117 | 870,0 | 100 | 871,0 | 872,0 | 42 | 873,0 | 92 | 875,0 | 192 |
| 03.03.2022 16:40:34 | 167 | 869,0 | 117 | 870,0 | 100 | 871,0 | 872,0 | 42 | 873,0 | 92 | 875,0 | 192 |
| 03.03.2022 16:38:52 | 267 | 869,0 | 217 | 870,0 | 200 | 871,0 | 872,0 | 42 | 873,0 | 92 | 875,0 | 192 |
| 03.03.2022 16:38:52 | 267 | 869,0 | 217 | 870,0 | 200 | 871,0 | 872,0 | 42 | 873,0 | 92 | 875,0 | 192 |
| 03.03.2022 16:38:52 | 267 | 869,0 | 217 | 870,0 | 200 | 871,0 | 873,0 | 50 | 875,0 | 150 | 876,5 | 200 |
| 03.03.2022 16:38:52 | 267 | 869,0 | 217 | 870,0 | 200 | 871,0 | 873,0 | 50 | 875,0 | 150 | 876,5 | 200 |
| 03.03.2022 16:38:52 | 267 | 869,0 | 217 | 870,0 | 200 | 871,0 | 873,0 | 50 | 875,0 | 150 | 876,5 | 200 |
| 03.03.2022 16:38:08 | 225 | 870,0 | 208 | 871,0 | 8 | 872,5 | 873,0 | 50 | 875,0 | 150 | 876,5 | 200 |
| 03.03.2022 16:38:08 | 225 | 870,0 | 208 | 871,0 | 8 | 872,5 | 873,0 | 50 | 875,0 | 150 | 876,5 | 200 |
| 03.03.2022 16:37:45 | 267 | 869,0 | 217 | 870,0 | 200 | 871,0 | 873,0 | 50 | 875,0 | 150 | 876,5 | 200 |
| 03.03.2022 16:37:45 | 267 | 869,0 | 217 | 870,0 | 200 | 871,0 | 873,0 | 50 | 875,0 | 150 | 876,5 | 200 |
| 03.03.2022 16:37:45 | 267 | 869,0 | 217 | 870,0 | 200 | 871,0 | 873,0 | 50 | 875,0 | 150 | 876,5 | 200 |
| 03.03.2022 16:26:46 | 267 | 869,0 | 217 | 870,0 | 200 | 871,0 | 872,5 | 10 | 873,0 | 60 | 875,0 | 160 |
| 03.03.2022 16:26:46 | 267 | 869,0 | 217 | 870,0 | 200 | 871,0 | 872,5 | 10 | 873,0 | 60 | 875,0 | 160 |
| 03.03.2022 16:26:46 | 267 | 869,0 | 217 | 870,0 | 200 | 871,0 | 872,5 | 10 | 873,0 | 60 | 875,0 | 160 |
| 03.03.2022 16:21:25 | 267 | 869,0 | 217 | 870,0 | 200 | 871,0 | 872,5 | 50 | 873,0 | 100 | 875,0 | 200 |
| 03.03.2022 16:21:25 | 267 | 869,0 | 217 | 870,0 | 200 | 871,0 | 872,5 | 50 | 873,0 | 100 | 875,0 | 200 |
| 03.03.2022 16:18:19 | 317 | 867,0 | 67 | 869,0 | 17 | 870,0 | 872,5 | 50 | 873,0 | 100 | 875,0 | 200 |
| 03.03.2022 16:18:19 | 317 | 867,0 | 67 | 869,0 | 17 | 870,0 | 872,5 | 50 | 873,0 | 100 | 875,0 | 200 |
| 03.03.2022 16:17:15 | 317 | 867,0 | 67 | 869,0 | 17 | 870,0 | 872,5 | 82 | 873,0 | 132 | 875,0 | 232 |
| 03.03.2022 16:17:15 | 317 | 867,0 | 67 | 869,0 | 17 | 870,0 | 872,5 | 82 | 873,0 | 132 | 875,0 | 232 |
| 03.03.2022 16:17:15 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 872,5 | 82 | 873,0 | 132 | 875,0 | 232 |
| 03.03.2022 16:17:15 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 872,5 | 82 | 873,0 | 132 | 875,0 | 232 |
| 03.03.2022 16:17:15 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 872,5 | 82 | 873,0 | 132 | 875,0 | 232 |
| 03.03.2022 16:14:40 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 870,0 | 33 | 872,5 | 115 | 873,0 | 165 |
| 03.03.2022 16:14:40 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 870,0 | 33 | 872,5 | 115 | 873,0 | 165 |
| 03.03.2022 16:14:40 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 870,0 | 33 | 872,5 | 115 | 873,0 | 165 |
| 03.03.2022 16:12:21 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 870,0 | 83 | 872,5 | 165 | 873,0 | 215 |
| 03.03.2022 16:12:21 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 870,0 | 83 | 872,5 | 165 | 873,0 | 215 |
| 03.03.2022 16:12:21 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 870,0 | 83 | 872,5 | 165 | 873,0 | 215 |
| 03.03.2022 16:07:31 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 870,0 | 100 | 872,5 | 182 | 873,0 | 232 |
| 03.03.2022 16:07:31 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 870,0 | 100 | 872,5 | 182 | 873,0 | 232 |
| 03.03.2022 16:01:35 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 872,5 | 82 | 873,0 | 132 | 875,0 | 232 |
| 03.03.2022 16:01:35 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 872,5 | 82 | 873,0 | 132 | 875,0 | 232 |
| 03.03.2022 16:01:35 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 872,5 | 82 | 873,0 | 132 | 875,0 | 232 |
| 03.03.2022 15:57:34 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 872,5 | 102 | 873,0 | 152 | 875,0 | 252 |
| 03.03.2022 15:57:34 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 872,5 | 102 | 873,0 | 152 | 875,0 | 252 |
| 03.03.2022 15:57:24 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 872,5 | 102 | 873,0 | 152 | 875,0 | 252 |
| 03.03.2022 15:55:49 | 600 | 867,0 | 350 | 867,5 | 50 | 869,0 | 872,5 | 102 | 873,0 | 152 | 875,0 | 252 |
| 03.03.2022 15:55:49 | 600 | 867,0 | 350 | 867,5 | 50 | 869,0 | 872,5 | 102 | 873,0 | 152 | 875,0 | 252 |
| 03.03.2022 15:55:01 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 872,5 | 102 | 873,0 | 152 | 875,0 | 252 |
| 03.03.2022 15:55:01 | 360 | 866,0 | 300 | 867,0 | 50 | 869,0 | 872,5 | 102 | 873,0 | 152 | 875,0 | 252 |