RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2022 16:59:25 | 140 | 845,0 | 90 | 845,5 | 40 | 846,0 | 855,0 | 30 | 856,0 | 60 | 860,0 | 110 |
| 02.03.2022 16:54:19 | 190 | 843,0 | 90 | 845,0 | 40 | 846,0 | 855,0 | 30 | 856,0 | 60 | 860,0 | 110 |
| 02.03.2022 16:53:55 | 190 | 843,0 | 90 | 845,0 | 40 | 846,0 | 855,0 | 30 | 856,0 | 60 | 860,0 | 110 |
| 02.03.2022 16:53:55 | 190 | 843,0 | 90 | 845,0 | 40 | 846,0 | 855,0 | 30 | 856,0 | 60 | 860,0 | 110 |
| 02.03.2022 16:53:55 | 190 | 843,0 | 90 | 845,0 | 40 | 846,0 | 855,0 | 30 | 856,0 | 60 | 860,0 | 110 |
| 02.03.2022 16:39:05 | 190 | 843,0 | 90 | 845,0 | 40 | 846,0 | 855,0 | 50 | 856,0 | 80 | 860,0 | 130 |
| 02.03.2022 16:39:05 | 190 | 843,0 | 90 | 845,0 | 40 | 846,0 | 855,0 | 50 | 856,0 | 80 | 860,0 | 130 |
| 02.03.2022 16:29:26 | 350 | 841,0 | 150 | 843,0 | 50 | 845,0 | 855,0 | 50 | 856,0 | 80 | 860,0 | 130 |
| 02.03.2022 16:29:26 | 350 | 841,0 | 150 | 843,0 | 50 | 845,0 | 855,0 | 50 | 856,0 | 80 | 860,0 | 130 |
| 02.03.2022 16:28:40 | 350 | 841,0 | 150 | 843,0 | 50 | 845,0 | 850,0 | 50 | 855,0 | 100 | 856,0 | 130 |
| 02.03.2022 16:28:40 | 350 | 841,0 | 150 | 843,0 | 50 | 845,0 | 850,0 | 50 | 855,0 | 100 | 856,0 | 130 |
| 02.03.2022 16:28:40 | 350 | 841,0 | 150 | 843,0 | 50 | 845,0 | 850,0 | 50 | 855,0 | 100 | 856,0 | 130 |
| 02.03.2022 16:28:34 | 350 | 841,0 | 150 | 843,0 | 50 | 845,0 | 850,0 | 150 | 855,0 | 200 | 856,0 | 230 |
| 02.03.2022 16:26:28 | 400 | 841,0 | 150 | 843,0 | 50 | 845,0 | 850,0 | 150 | 855,0 | 200 | 856,0 | 230 |
| 02.03.2022 16:26:28 | 400 | 841,0 | 150 | 843,0 | 50 | 845,0 | 850,0 | 150 | 855,0 | 200 | 856,0 | 230 |
| 02.03.2022 16:21:48 | 645 | 840,0 | 350 | 841,0 | 100 | 843,0 | 850,0 | 150 | 855,0 | 200 | 856,0 | 230 |
| 02.03.2022 16:16:23 | 645 | 840,0 | 350 | 841,0 | 100 | 843,0 | 850,0 | 150 | 856,0 | 180 | 860,0 | 230 |
| 02.03.2022 16:13:11 | 445 | 840,0 | 150 | 841,0 | 100 | 843,0 | 850,0 | 150 | 856,0 | 180 | 860,0 | 230 |
| 02.03.2022 16:12:30 | 350 | 840,5 | 150 | 841,0 | 100 | 843,0 | 850,0 | 150 | 856,0 | 180 | 860,0 | 230 |
| 02.03.2022 16:11:15 | 350 | 840,5 | 150 | 841,0 | 100 | 843,0 | 850,0 | 150 | 854,5 | 594 | 856,0 | 624 |
| 02.03.2022 16:11:15 | 350 | 840,5 | 150 | 841,0 | 100 | 843,0 | 850,0 | 150 | 854,5 | 594 | 856,0 | 624 |
| 02.03.2022 16:11:14 | 350 | 841,0 | 300 | 841,5 | 100 | 843,0 | 850,0 | 150 | 854,5 | 594 | 856,0 | 624 |
| 02.03.2022 16:09:23 | 350 | 841,5 | 150 | 842,0 | 100 | 843,0 | 850,0 | 150 | 854,5 | 594 | 856,0 | 624 |
| 02.03.2022 16:09:23 | 350 | 841,5 | 150 | 842,0 | 100 | 843,0 | 850,0 | 150 | 854,5 | 594 | 856,0 | 624 |
| 02.03.2022 16:09:23 | 350 | 841,5 | 150 | 842,0 | 100 | 843,0 | 850,0 | 150 | 854,5 | 594 | 856,0 | 624 |
| 02.03.2022 16:09:08 | 350 | 841,5 | 150 | 842,0 | 100 | 843,0 | 850,0 | 200 | 854,5 | 644 | 856,0 | 674 |
| 02.03.2022 16:09:08 | 350 | 841,5 | 150 | 842,0 | 100 | 843,0 | 850,0 | 200 | 854,5 | 644 | 856,0 | 674 |
| 02.03.2022 16:08:56 | 200 | 841,0 | 150 | 842,0 | 100 | 843,0 | 850,0 | 200 | 854,5 | 644 | 856,0 | 674 |
| 02.03.2022 16:06:55 | 200 | 841,0 | 150 | 842,0 | 100 | 843,0 | 850,0 | 200 | 854,5 | 644 | 856,0 | 674 |
| 02.03.2022 16:06:55 | 200 | 841,0 | 150 | 842,0 | 100 | 843,0 | 850,0 | 200 | 854,5 | 644 | 856,0 | 674 |
| 02.03.2022 16:06:55 | 200 | 841,0 | 150 | 842,0 | 100 | 843,0 | 850,0 | 200 | 854,5 | 644 | 856,0 | 674 |
| 02.03.2022 16:05:01 | 200 | 841,0 | 150 | 842,0 | 100 | 843,0 | 850,0 | 250 | 854,5 | 694 | 856,0 | 724 |
| 02.03.2022 16:05:01 | 200 | 841,0 | 150 | 842,0 | 100 | 843,0 | 850,0 | 250 | 854,5 | 694 | 856,0 | 724 |
| 02.03.2022 16:01:11 | 395 | 840,0 | 100 | 841,0 | 50 | 842,0 | 850,0 | 250 | 854,5 | 694 | 856,0 | 724 |
| 02.03.2022 16:00:59 | 395 | 840,0 | 100 | 841,0 | 50 | 842,0 | 850,0 | 250 | 854,5 | 694 | 856,0 | 724 |
| 02.03.2022 16:00:59 | 395 | 840,0 | 100 | 841,0 | 50 | 842,0 | 850,0 | 250 | 854,5 | 694 | 856,0 | 724 |
| 02.03.2022 16:00:59 | 395 | 837,5 | 345 | 840,0 | 50 | 841,0 | 850,0 | 250 | 854,5 | 694 | 856,0 | 724 |
| 02.03.2022 16:00:59 | 395 | 837,5 | 345 | 840,0 | 50 | 841,0 | 850,0 | 250 | 854,5 | 694 | 856,0 | 724 |
| 02.03.2022 16:00:42 | 395 | 840,0 | 100 | 841,0 | 50 | 842,0 | 850,0 | 250 | 854,5 | 694 | 856,0 | 724 |
| 02.03.2022 16:00:26 | 395 | 840,0 | 100 | 841,0 | 50 | 842,0 | 850,0 | 250 | 854,5 | 694 | 856,0 | 724 |
| 02.03.2022 16:00:26 | 395 | 840,0 | 100 | 841,0 | 50 | 842,0 | 850,0 | 250 | 854,5 | 694 | 856,0 | 724 |
| 02.03.2022 16:00:26 | 395 | 837,5 | 345 | 840,0 | 50 | 841,0 | 850,0 | 250 | 854,5 | 694 | 856,0 | 724 |
| 02.03.2022 16:00:26 | 395 | 837,5 | 345 | 840,0 | 50 | 841,0 | 850,0 | 250 | 854,5 | 694 | 856,0 | 724 |
| 02.03.2022 16:00:26 | 395 | 837,5 | 345 | 840,0 | 50 | 841,0 | 850,0 | 250 | 854,5 | 694 | 856,0 | 724 |
| 02.03.2022 16:00:26 | 395 | 837,5 | 345 | 840,0 | 50 | 841,0 | 850,0 | 400 | 854,5 | 844 | 856,0 | 874 |
| 02.03.2022 16:00:26 | 395 | 837,5 | 345 | 840,0 | 50 | 841,0 | 850,0 | 400 | 854,5 | 844 | 856,0 | 874 |
| 02.03.2022 16:00:26 | 395 | 837,5 | 345 | 840,0 | 50 | 841,0 | 850,0 | 400 | 854,5 | 844 | 856,0 | 874 |
| 02.03.2022 15:59:04 | 395 | 837,5 | 345 | 840,0 | 50 | 841,0 | 842,0 | 50 | 850,0 | 450 | 854,5 | 894 |
| 02.03.2022 15:59:04 | 395 | 837,5 | 345 | 840,0 | 50 | 841,0 | 842,0 | 50 | 850,0 | 450 | 854,5 | 894 |
| 02.03.2022 15:58:21 | 395 | 837,5 | 345 | 840,0 | 50 | 841,0 | 842,0 | 50 | 850,0 | 450 | 854,5 | 894 |