RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2022 16:58:14 | 965 | 865,5 | 915 | 867,0 | 860 | 868,0 | 877,0 | 50 | 878,0 | 100 | 879,5 | 150 |
| 01.03.2022 16:52:35 | 960 | 865,5 | 910 | 867,0 | 860 | 868,0 | 877,0 | 50 | 878,0 | 100 | 879,5 | 150 |
| 01.03.2022 16:52:35 | 960 | 865,5 | 910 | 867,0 | 860 | 868,0 | 877,0 | 50 | 878,0 | 100 | 879,5 | 150 |
| 01.03.2022 16:49:58 | 960 | 865,5 | 910 | 867,0 | 860 | 868,0 | 874,5 | 300 | 877,0 | 350 | 878,0 | 400 |
| 01.03.2022 16:49:03 | 960 | 865,5 | 910 | 867,0 | 860 | 868,0 | 874,5 | 300 | 876,5 | 696 | 877,0 | 746 |
| 01.03.2022 16:45:39 | 960 | 865,5 | 910 | 867,0 | 860 | 868,0 | 874,5 | 300 | 876,5 | 696 | 877,0 | 746 |
| 01.03.2022 16:31:31 | 944 | 865,0 | 910 | 867,0 | 860 | 868,0 | 874,5 | 300 | 876,5 | 696 | 877,0 | 746 |
| 01.03.2022 16:30:30 | 1 344 | 864,0 | 894 | 865,0 | 860 | 868,0 | 874,5 | 300 | 876,5 | 696 | 877,0 | 746 |
| 01.03.2022 16:30:30 | 1 344 | 864,0 | 894 | 865,0 | 860 | 868,0 | 874,5 | 300 | 876,5 | 696 | 877,0 | 746 |
| 01.03.2022 16:30:30 | 1 344 | 864,0 | 894 | 865,0 | 860 | 868,0 | 874,5 | 300 | 876,5 | 696 | 877,0 | 746 |
| 01.03.2022 16:29:37 | 994 | 865,0 | 960 | 868,0 | 100 | 869,0 | 874,5 | 300 | 876,5 | 696 | 877,0 | 746 |
| 01.03.2022 16:29:37 | 994 | 865,0 | 960 | 868,0 | 100 | 869,0 | 874,5 | 300 | 876,5 | 696 | 877,0 | 746 |
| 01.03.2022 16:28:58 | 994 | 865,0 | 960 | 868,0 | 100 | 869,0 | 873,5 | 888 | 874,5 | 1 188 | 876,5 | 1 584 |
| 01.03.2022 16:28:58 | 994 | 865,0 | 960 | 868,0 | 100 | 869,0 | 873,5 | 888 | 874,5 | 1 188 | 876,5 | 1 584 |
| 01.03.2022 16:28:38 | 1 344 | 864,0 | 894 | 865,0 | 860 | 868,0 | 873,5 | 888 | 874,5 | 1 188 | 876,5 | 1 584 |
| 01.03.2022 16:28:38 | 1 344 | 864,0 | 894 | 865,0 | 860 | 868,0 | 873,5 | 888 | 874,5 | 1 188 | 876,5 | 1 584 |
| 01.03.2022 16:28:34 | 1 344 | 864,0 | 894 | 865,0 | 860 | 868,0 | 869,0 | 90 | 873,5 | 978 | 874,5 | 1 278 |
| 01.03.2022 16:28:34 | 1 344 | 864,0 | 894 | 865,0 | 860 | 868,0 | 869,0 | 90 | 873,5 | 978 | 874,5 | 1 278 |
| 01.03.2022 16:28:34 | 1 344 | 864,0 | 894 | 865,0 | 860 | 868,0 | 869,0 | 90 | 873,5 | 978 | 874,5 | 1 278 |
| 01.03.2022 16:27:10 | 1 344 | 864,0 | 894 | 865,0 | 860 | 868,0 | 869,0 | 100 | 873,5 | 988 | 874,5 | 1 288 |
| 01.03.2022 16:27:10 | 1 344 | 864,0 | 894 | 865,0 | 860 | 868,0 | 869,0 | 100 | 873,5 | 988 | 874,5 | 1 288 |
| 01.03.2022 16:27:10 | 534 | 863,5 | 484 | 864,0 | 34 | 865,0 | 869,0 | 100 | 873,5 | 988 | 874,5 | 1 288 |
| 01.03.2022 16:27:10 | 534 | 863,5 | 484 | 864,0 | 34 | 865,0 | 869,0 | 100 | 873,5 | 988 | 874,5 | 1 288 |
| 01.03.2022 16:27:10 | 534 | 863,5 | 484 | 864,0 | 34 | 865,0 | 869,0 | 100 | 873,5 | 988 | 874,5 | 1 288 |
| 01.03.2022 16:24:45 | 534 | 863,5 | 484 | 864,0 | 34 | 865,0 | 868,0 | 140 | 869,0 | 240 | 873,5 | 1 128 |
| 01.03.2022 16:24:45 | 534 | 863,5 | 484 | 864,0 | 34 | 865,0 | 868,0 | 140 | 869,0 | 240 | 873,5 | 1 128 |
| 01.03.2022 16:21:15 | 534 | 863,5 | 484 | 864,0 | 34 | 865,0 | 869,0 | 100 | 873,5 | 988 | 874,5 | 1 288 |
| 01.03.2022 16:21:15 | 434 | 863,5 | 384 | 864,0 | 34 | 865,0 | 869,0 | 100 | 873,5 | 988 | 874,5 | 1 288 |
| 01.03.2022 16:21:15 | 434 | 863,5 | 384 | 864,0 | 34 | 865,0 | 869,0 | 100 | 873,5 | 988 | 874,5 | 1 288 |
| 01.03.2022 16:21:12 | 434 | 863,5 | 384 | 864,0 | 34 | 865,0 | 873,5 | 888 | 874,5 | 1 188 | 876,5 | 1 584 |
| 01.03.2022 16:21:12 | 434 | 863,5 | 384 | 864,0 | 34 | 865,0 | 873,5 | 888 | 874,5 | 1 188 | 876,5 | 1 584 |
| 01.03.2022 16:21:05 | 434 | 863,5 | 384 | 864,0 | 34 | 865,0 | 868,5 | 45 | 873,5 | 933 | 874,5 | 1 233 |
| 01.03.2022 16:21:05 | 434 | 863,5 | 384 | 864,0 | 34 | 865,0 | 868,5 | 45 | 873,5 | 933 | 874,5 | 1 233 |
| 01.03.2022 16:21:05 | 434 | 863,5 | 384 | 864,0 | 34 | 865,0 | 868,5 | 45 | 873,5 | 933 | 874,5 | 1 233 |
| 01.03.2022 16:21:05 | 434 | 863,5 | 384 | 864,0 | 34 | 865,0 | 868,5 | 100 | 873,5 | 988 | 874,5 | 1 288 |
| 01.03.2022 16:21:05 | 434 | 863,5 | 384 | 864,0 | 34 | 865,0 | 868,5 | 100 | 873,5 | 988 | 874,5 | 1 288 |
| 01.03.2022 16:21:05 | 434 | 863,5 | 384 | 864,0 | 34 | 865,0 | 868,5 | 100 | 873,5 | 988 | 874,5 | 1 288 |
| 01.03.2022 16:21:00 | 434 | 863,5 | 384 | 864,0 | 34 | 865,0 | 867,0 | 145 | 868,5 | 245 | 873,5 | 1 133 |
| 01.03.2022 16:20:33 | 434 | 863,5 | 384 | 864,0 | 34 | 865,0 | 867,0 | 145 | 868,5 | 245 | 873,5 | 1 133 |
| 01.03.2022 16:20:33 | 434 | 863,5 | 384 | 864,0 | 34 | 865,0 | 867,0 | 145 | 868,5 | 245 | 873,5 | 1 133 |
| 01.03.2022 16:20:24 | 434 | 863,5 | 384 | 864,0 | 34 | 865,0 | 867,0 | 45 | 868,5 | 145 | 873,5 | 1 033 |
| 01.03.2022 16:20:24 | 434 | 863,5 | 384 | 864,0 | 34 | 865,0 | 867,0 | 45 | 868,5 | 145 | 873,5 | 1 033 |
| 01.03.2022 16:19:41 | 414 | 863,5 | 364 | 864,0 | 14 | 865,0 | 867,0 | 45 | 868,5 | 145 | 873,5 | 1 033 |
| 01.03.2022 16:19:41 | 414 | 863,5 | 364 | 864,0 | 14 | 865,0 | 867,0 | 45 | 868,5 | 145 | 873,5 | 1 033 |
| 01.03.2022 16:19:41 | 414 | 863,5 | 364 | 864,0 | 14 | 865,0 | 867,0 | 45 | 868,5 | 145 | 873,5 | 1 033 |
| 01.03.2022 16:15:44 | 450 | 863,5 | 400 | 864,0 | 50 | 865,0 | 867,0 | 45 | 868,5 | 145 | 873,5 | 1 033 |
| 01.03.2022 16:15:44 | 450 | 863,5 | 400 | 864,0 | 50 | 865,0 | 867,0 | 45 | 868,5 | 145 | 873,5 | 1 033 |
| 01.03.2022 16:15:44 | 450 | 863,5 | 400 | 864,0 | 50 | 865,0 | 867,0 | 45 | 868,5 | 145 | 873,5 | 1 033 |
| 01.03.2022 16:13:12 | 250 | 863,5 | 200 | 864,0 | 50 | 865,0 | 867,0 | 45 | 868,5 | 145 | 873,5 | 1 033 |
| 01.03.2022 16:13:12 | 250 | 863,5 | 200 | 864,0 | 50 | 865,0 | 867,0 | 45 | 868,5 | 145 | 873,5 | 1 033 |