RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2022 16:58:41 | 531 | 873,0 | 331 | 873,5 | 31 | 880,0 | 885,0 | 125 | 886,0 | 175 | 886,5 | 275 |
| 28.02.2022 16:58:41 | 531 | 873,0 | 331 | 873,5 | 31 | 880,0 | 885,0 | 125 | 886,0 | 175 | 886,5 | 275 |
| 28.02.2022 16:58:41 | 531 | 873,0 | 331 | 873,5 | 31 | 880,0 | 885,0 | 125 | 886,0 | 175 | 886,5 | 275 |
| 28.02.2022 16:56:03 | 531 | 873,0 | 331 | 873,5 | 31 | 880,0 | 883,0 | 50 | 885,0 | 175 | 886,0 | 225 |
| 28.02.2022 16:56:03 | 531 | 873,0 | 331 | 873,5 | 31 | 880,0 | 883,0 | 50 | 885,0 | 175 | 886,0 | 225 |
| 28.02.2022 16:56:03 | 600 | 872,0 | 500 | 873,0 | 300 | 873,5 | 883,0 | 50 | 885,0 | 175 | 886,0 | 225 |
| 28.02.2022 16:56:03 | 600 | 872,0 | 500 | 873,0 | 300 | 873,5 | 883,0 | 50 | 885,0 | 175 | 886,0 | 225 |
| 28.02.2022 16:56:03 | 600 | 872,0 | 500 | 873,0 | 300 | 873,5 | 883,0 | 50 | 885,0 | 175 | 886,0 | 225 |
| 28.02.2022 16:56:03 | 600 | 872,0 | 500 | 873,0 | 300 | 873,5 | 880,0 | 15 | 883,0 | 65 | 885,0 | 190 |
| 28.02.2022 16:56:03 | 600 | 872,0 | 500 | 873,0 | 300 | 873,5 | 880,0 | 15 | 883,0 | 65 | 885,0 | 190 |
| 28.02.2022 16:56:03 | 600 | 872,0 | 500 | 873,0 | 300 | 873,5 | 880,0 | 15 | 883,0 | 65 | 885,0 | 190 |
| 28.02.2022 16:54:56 | 600 | 872,0 | 500 | 873,0 | 300 | 873,5 | 879,0 | 4 | 880,0 | 19 | 883,0 | 69 |
| 28.02.2022 16:54:56 | 600 | 872,0 | 500 | 873,0 | 300 | 873,5 | 879,0 | 4 | 880,0 | 19 | 883,0 | 69 |
| 28.02.2022 16:54:56 | 600 | 872,0 | 500 | 873,0 | 300 | 873,5 | 880,0 | 15 | 883,0 | 65 | 885,0 | 190 |
| 28.02.2022 16:54:56 | 600 | 872,0 | 500 | 873,0 | 300 | 873,5 | 880,0 | 15 | 883,0 | 65 | 885,0 | 190 |
| 28.02.2022 16:54:56 | 600 | 872,0 | 500 | 873,0 | 300 | 873,5 | 880,0 | 15 | 883,0 | 65 | 885,0 | 190 |
| 28.02.2022 16:52:26 | 510 | 873,0 | 310 | 873,5 | 10 | 879,0 | 880,0 | 15 | 883,0 | 65 | 885,0 | 190 |
| 28.02.2022 16:51:11 | 510 | 873,0 | 310 | 873,5 | 10 | 879,0 | 880,0 | 15 | 883,0 | 65 | 884,5 | 115 |
| 28.02.2022 16:51:11 | 510 | 873,0 | 310 | 873,5 | 10 | 879,0 | 880,0 | 15 | 883,0 | 65 | 884,5 | 115 |
| 28.02.2022 16:49:47 | 310 | 872,0 | 210 | 873,0 | 10 | 879,0 | 880,0 | 15 | 883,0 | 65 | 884,5 | 115 |
| 28.02.2022 16:49:47 | 310 | 872,0 | 210 | 873,0 | 10 | 879,0 | 880,0 | 15 | 883,0 | 65 | 884,5 | 115 |
| 28.02.2022 16:49:47 | 310 | 872,0 | 210 | 873,0 | 10 | 879,0 | 880,0 | 15 | 883,0 | 65 | 884,5 | 115 |
| 28.02.2022 16:48:55 | 310 | 872,0 | 210 | 873,0 | 10 | 879,0 | 880,0 | 50 | 883,0 | 100 | 884,5 | 150 |
| 28.02.2022 16:48:55 | 310 | 872,0 | 210 | 873,0 | 10 | 879,0 | 880,0 | 50 | 883,0 | 100 | 884,5 | 150 |
| 28.02.2022 16:48:38 | 364 | 868,0 | 300 | 872,0 | 200 | 873,0 | 880,0 | 50 | 883,0 | 100 | 884,5 | 150 |
| 28.02.2022 16:48:38 | 364 | 868,0 | 300 | 872,0 | 200 | 873,0 | 880,0 | 50 | 883,0 | 100 | 884,5 | 150 |
| 28.02.2022 16:48:07 | 364 | 868,0 | 300 | 872,0 | 200 | 873,0 | 880,0 | 100 | 883,0 | 150 | 884,5 | 200 |
| 28.02.2022 16:48:07 | 364 | 868,0 | 300 | 872,0 | 200 | 873,0 | 880,0 | 100 | 883,0 | 150 | 884,5 | 200 |
| 28.02.2022 16:44:58 | 204 | 867,0 | 164 | 868,0 | 100 | 872,0 | 880,0 | 100 | 883,0 | 150 | 884,5 | 200 |
| 28.02.2022 16:44:58 | 204 | 867,0 | 164 | 868,0 | 100 | 872,0 | 880,0 | 100 | 883,0 | 150 | 884,5 | 200 |
| 28.02.2022 16:44:58 | 204 | 867,0 | 164 | 868,0 | 100 | 872,0 | 880,0 | 50 | 883,0 | 100 | 884,5 | 150 |
| 28.02.2022 16:40:07 | 190 | 867,0 | 150 | 868,0 | 100 | 872,0 | 880,0 | 50 | 883,0 | 100 | 884,5 | 150 |
| 28.02.2022 16:40:07 | 190 | 867,0 | 150 | 868,0 | 100 | 872,0 | 880,0 | 50 | 883,0 | 100 | 884,5 | 150 |
| 28.02.2022 16:39:49 | 200 | 868,0 | 150 | 872,0 | 50 | 873,0 | 880,0 | 50 | 883,0 | 100 | 884,5 | 150 |
| 28.02.2022 16:28:13 | 200 | 869,0 | 150 | 872,0 | 50 | 873,0 | 880,0 | 50 | 883,0 | 100 | 884,5 | 150 |
| 28.02.2022 16:19:49 | 200 | 869,0 | 150 | 872,0 | 50 | 873,0 | 880,0 | 50 | 883,0 | 100 | 884,5 | 150 |
| 28.02.2022 16:19:49 | 200 | 869,0 | 150 | 872,0 | 50 | 873,0 | 880,0 | 50 | 883,0 | 100 | 884,5 | 150 |
| 28.02.2022 16:19:09 | 200 | 868,0 | 150 | 869,0 | 100 | 872,0 | 880,0 | 50 | 883,0 | 100 | 884,5 | 150 |
| 28.02.2022 16:18:54 | 200 | 868,0 | 150 | 869,0 | 100 | 872,0 | 880,0 | 50 | 883,0 | 100 | 885,0 | 125 |
| 28.02.2022 16:17:55 | 200 | 868,0 | 150 | 869,0 | 100 | 872,0 | 880,0 | 50 | 882,5 | 100 | 883,0 | 150 |
| 28.02.2022 16:17:55 | 200 | 868,0 | 150 | 869,0 | 100 | 872,0 | 880,0 | 50 | 882,5 | 100 | 883,0 | 150 |
| 28.02.2022 16:17:09 | 200 | 868,0 | 150 | 869,0 | 100 | 872,0 | 880,0 | 125 | 882,5 | 175 | 883,0 | 225 |
| 28.02.2022 16:17:00 | 200 | 868,0 | 150 | 869,0 | 100 | 872,0 | 880,0 | 125 | 882,5 | 175 | 883,0 | 225 |
| 28.02.2022 16:16:32 | 200 | 868,0 | 150 | 869,0 | 100 | 872,0 | 880,0 | 125 | 882,5 | 175 | 883,0 | 225 |
| 28.02.2022 16:13:36 | 200 | 868,0 | 150 | 869,0 | 100 | 872,0 | 880,0 | 125 | 883,0 | 175 | 885,0 | 500 |
| 28.02.2022 16:12:55 | 200 | 868,0 | 150 | 869,0 | 100 | 872,0 | 880,0 | 125 | 883,0 | 175 | 884,0 | 575 |
| 28.02.2022 16:12:23 | 525 | 869,0 | 475 | 870,5 | 100 | 872,0 | 880,0 | 125 | 883,0 | 175 | 884,0 | 575 |
| 28.02.2022 16:11:48 | 525 | 870,5 | 150 | 871,0 | 100 | 872,0 | 880,0 | 125 | 883,0 | 175 | 884,0 | 575 |
| 28.02.2022 16:11:48 | 525 | 870,5 | 150 | 871,0 | 100 | 872,0 | 880,0 | 125 | 883,0 | 175 | 884,0 | 575 |
| 28.02.2022 16:10:37 | 475 | 869,0 | 425 | 870,5 | 50 | 871,0 | 880,0 | 125 | 883,0 | 175 | 884,0 | 575 |