RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2022 16:59:03 | 128 | 840,0 | 28 | 842,0 | 8 | 844,0 | 845,0 | 100 | 849,5 | 185 | 850,0 | 235 |
| 24.02.2022 16:59:03 | 128 | 840,0 | 28 | 842,0 | 8 | 844,0 | 845,0 | 100 | 849,5 | 185 | 850,0 | 235 |
| 24.02.2022 16:59:03 | 135 | 839,0 | 120 | 840,0 | 20 | 842,0 | 845,0 | 100 | 849,5 | 185 | 850,0 | 235 |
| 24.02.2022 16:59:03 | 135 | 839,0 | 120 | 840,0 | 20 | 842,0 | 845,0 | 100 | 849,5 | 185 | 850,0 | 235 |
| 24.02.2022 16:59:03 | 135 | 839,0 | 120 | 840,0 | 20 | 842,0 | 845,0 | 100 | 849,5 | 185 | 850,0 | 235 |
| 24.02.2022 16:58:28 | 135 | 839,0 | 120 | 840,0 | 20 | 842,0 | 844,0 | 42 | 845,0 | 142 | 849,5 | 227 |
| 24.02.2022 16:58:28 | 135 | 839,0 | 120 | 840,0 | 20 | 842,0 | 844,0 | 42 | 845,0 | 142 | 849,5 | 227 |
| 24.02.2022 16:58:28 | 135 | 839,0 | 120 | 840,0 | 20 | 842,0 | 844,0 | 42 | 845,0 | 142 | 849,5 | 227 |
| 24.02.2022 16:57:34 | 135 | 839,0 | 120 | 840,0 | 20 | 842,0 | 844,0 | 50 | 845,0 | 150 | 849,5 | 235 |
| 24.02.2022 16:57:34 | 135 | 839,0 | 120 | 840,0 | 20 | 842,0 | 844,0 | 50 | 845,0 | 150 | 849,5 | 235 |
| 24.02.2022 16:57:01 | 135 | 839,0 | 120 | 840,0 | 20 | 842,0 | 845,0 | 100 | 849,5 | 185 | 850,0 | 235 |
| 24.02.2022 16:55:55 | 160 | 839,0 | 120 | 840,0 | 20 | 842,0 | 845,0 | 100 | 849,5 | 185 | 850,0 | 235 |
| 24.02.2022 16:55:51 | 160 | 839,0 | 120 | 840,0 | 20 | 842,0 | 845,0 | 100 | 849,5 | 185 | 850,0 | 235 |
| 24.02.2022 16:55:51 | 160 | 839,0 | 120 | 840,0 | 20 | 842,0 | 845,0 | 100 | 849,5 | 185 | 850,0 | 235 |
| 24.02.2022 16:55:51 | 160 | 839,0 | 120 | 840,0 | 20 | 842,0 | 845,0 | 100 | 849,5 | 185 | 850,0 | 235 |
| 24.02.2022 16:52:56 | 160 | 839,0 | 120 | 840,0 | 20 | 842,0 | 845,0 | 125 | 849,5 | 210 | 850,0 | 260 |
| 24.02.2022 16:52:45 | 160 | 839,0 | 120 | 840,0 | 20 | 842,0 | 845,0 | 125 | 849,5 | 210 | 850,0 | 260 |
| 24.02.2022 16:50:54 | 160 | 839,0 | 120 | 840,0 | 20 | 842,0 | 845,0 | 125 | 845,5 | 175 | 849,5 | 260 |
| 24.02.2022 16:50:54 | 160 | 839,0 | 120 | 840,0 | 20 | 842,0 | 845,0 | 125 | 845,5 | 175 | 849,5 | 260 |
| 24.02.2022 16:48:31 | 190 | 838,0 | 140 | 839,0 | 100 | 840,0 | 845,0 | 125 | 845,5 | 175 | 849,5 | 260 |
| 24.02.2022 16:48:31 | 190 | 838,0 | 140 | 839,0 | 100 | 840,0 | 845,0 | 125 | 845,5 | 175 | 849,5 | 260 |
| 24.02.2022 16:48:04 | 190 | 838,0 | 140 | 839,0 | 100 | 840,0 | 845,0 | 75 | 845,5 | 125 | 849,5 | 210 |
| 24.02.2022 16:48:04 | 190 | 838,0 | 140 | 839,0 | 100 | 840,0 | 845,0 | 75 | 845,5 | 125 | 849,5 | 210 |
| 24.02.2022 16:48:04 | 190 | 838,0 | 140 | 839,0 | 100 | 840,0 | 845,0 | 75 | 845,5 | 125 | 849,5 | 210 |
| 24.02.2022 16:43:56 | 190 | 838,0 | 140 | 839,0 | 100 | 840,0 | 845,0 | 175 | 845,5 | 225 | 849,5 | 310 |
| 24.02.2022 16:43:56 | 190 | 838,0 | 140 | 839,0 | 100 | 840,0 | 845,0 | 175 | 845,5 | 225 | 849,5 | 310 |
| 24.02.2022 16:41:31 | 220 | 836,0 | 90 | 838,0 | 40 | 839,0 | 845,0 | 175 | 845,5 | 225 | 849,5 | 310 |
| 24.02.2022 16:41:31 | 220 | 836,0 | 90 | 838,0 | 40 | 839,0 | 845,0 | 175 | 845,5 | 225 | 849,5 | 310 |
| 24.02.2022 16:40:50 | 205 | 836,0 | 75 | 838,0 | 25 | 839,0 | 845,0 | 175 | 845,5 | 225 | 849,5 | 310 |
| 24.02.2022 16:40:45 | 205 | 836,0 | 75 | 838,0 | 25 | 839,0 | 845,0 | 175 | 845,5 | 225 | 849,5 | 310 |
| 24.02.2022 16:40:45 | 205 | 836,0 | 75 | 838,0 | 25 | 839,0 | 845,0 | 175 | 845,5 | 225 | 849,5 | 310 |
| 24.02.2022 16:38:05 | 205 | 836,0 | 75 | 838,0 | 25 | 839,0 | 845,0 | 55 | 845,5 | 105 | 849,5 | 190 |
| 24.02.2022 16:37:45 | 205 | 836,0 | 75 | 838,0 | 25 | 839,0 | 845,0 | 55 | 845,5 | 105 | 850,0 | 155 |
| 24.02.2022 16:37:45 | 205 | 836,0 | 75 | 838,0 | 25 | 839,0 | 845,0 | 55 | 845,5 | 105 | 850,0 | 155 |
| 24.02.2022 16:37:40 | 290 | 835,0 | 180 | 836,0 | 50 | 838,0 | 845,0 | 55 | 845,5 | 105 | 850,0 | 155 |
| 24.02.2022 16:37:40 | 290 | 835,0 | 180 | 836,0 | 50 | 838,0 | 845,0 | 55 | 845,5 | 105 | 850,0 | 155 |
| 24.02.2022 16:37:40 | 290 | 835,0 | 180 | 836,0 | 50 | 838,0 | 845,0 | 55 | 845,5 | 105 | 850,0 | 155 |
| 24.02.2022 16:37:16 | 290 | 835,0 | 180 | 836,0 | 50 | 838,0 | 845,0 | 105 | 845,5 | 155 | 850,0 | 205 |
| 24.02.2022 16:37:16 | 290 | 835,0 | 180 | 836,0 | 50 | 838,0 | 845,0 | 105 | 845,5 | 155 | 850,0 | 205 |
| 24.02.2022 16:37:13 | 490 | 834,0 | 240 | 835,0 | 130 | 836,0 | 845,0 | 105 | 845,5 | 155 | 850,0 | 205 |
| 24.02.2022 16:37:13 | 490 | 834,0 | 240 | 835,0 | 130 | 836,0 | 845,0 | 105 | 845,5 | 155 | 850,0 | 205 |
| 24.02.2022 16:36:57 | 290 | 835,0 | 180 | 836,0 | 50 | 840,0 | 845,0 | 105 | 845,5 | 155 | 850,0 | 205 |
| 24.02.2022 16:35:04 | 290 | 835,0 | 180 | 836,0 | 50 | 840,0 | 845,0 | 105 | 845,5 | 155 | 848,0 | 275 |
| 24.02.2022 16:35:04 | 290 | 835,0 | 180 | 836,0 | 50 | 840,0 | 845,0 | 105 | 845,5 | 155 | 848,0 | 275 |
| 24.02.2022 16:35:04 | 290 | 835,0 | 180 | 836,0 | 50 | 840,0 | 845,0 | 105 | 845,5 | 155 | 848,0 | 275 |
| 24.02.2022 16:34:42 | 290 | 835,0 | 180 | 836,0 | 50 | 840,0 | 845,0 | 155 | 845,5 | 205 | 848,0 | 325 |
| 24.02.2022 16:34:42 | 290 | 835,0 | 180 | 836,0 | 50 | 840,0 | 845,0 | 155 | 845,5 | 205 | 848,0 | 325 |
| 24.02.2022 16:32:36 | 490 | 834,0 | 240 | 835,0 | 130 | 836,0 | 845,0 | 155 | 845,5 | 205 | 848,0 | 325 |
| 24.02.2022 16:32:36 | 490 | 834,0 | 240 | 835,0 | 130 | 836,0 | 845,0 | 155 | 845,5 | 205 | 848,0 | 325 |
| 24.02.2022 16:31:27 | 460 | 834,0 | 210 | 835,0 | 100 | 836,0 | 845,0 | 155 | 845,5 | 205 | 848,0 | 325 |