RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2022 16:43:24 | 228 | 935,0 | 28 | 937,0 | 27 | 938,0 | 942,0 | 50 | 944,0 | 550 | 944,5 | 584 |
| 23.02.2022 16:43:24 | 228 | 935,0 | 28 | 937,0 | 27 | 938,0 | 942,0 | 50 | 944,0 | 550 | 944,5 | 584 |
| 23.02.2022 16:39:06 | 228 | 935,0 | 28 | 937,0 | 27 | 938,0 | 944,0 | 500 | 944,5 | 534 | 945,0 | 549 |
| 23.02.2022 16:39:06 | 228 | 935,0 | 28 | 937,0 | 27 | 938,0 | 944,0 | 500 | 944,5 | 534 | 945,0 | 549 |
| 23.02.2022 16:39:06 | 228 | 935,0 | 28 | 937,0 | 27 | 938,0 | 944,0 | 500 | 944,5 | 534 | 945,0 | 549 |
| 23.02.2022 16:29:24 | 128 | 937,0 | 127 | 938,0 | 100 | 939,5 | 944,0 | 500 | 944,5 | 534 | 945,0 | 549 |
| 23.02.2022 16:24:10 | 128 | 937,0 | 127 | 938,0 | 100 | 939,5 | 944,0 | 500 | 944,5 | 534 | 945,0 | 549 |
| 23.02.2022 16:24:10 | 128 | 937,0 | 127 | 938,0 | 100 | 939,5 | 944,0 | 500 | 944,5 | 534 | 945,0 | 549 |
| 23.02.2022 16:24:10 | 128 | 937,0 | 127 | 938,0 | 100 | 939,5 | 944,0 | 500 | 944,5 | 534 | 945,0 | 549 |
| 23.02.2022 16:23:12 | 228 | 937,0 | 227 | 938,0 | 200 | 939,5 | 944,0 | 500 | 944,5 | 534 | 945,0 | 549 |
| 23.02.2022 16:23:12 | 228 | 937,0 | 227 | 938,0 | 200 | 939,5 | 944,0 | 500 | 944,5 | 534 | 945,0 | 549 |
| 23.02.2022 16:22:59 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 944,0 | 500 | 944,5 | 534 | 945,0 | 549 |
| 23.02.2022 16:22:59 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 944,0 | 500 | 944,5 | 534 | 945,0 | 549 |
| 23.02.2022 16:22:53 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,5 | 50 | 944,0 | 550 | 944,5 | 584 |
| 23.02.2022 16:22:53 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,5 | 50 | 944,0 | 550 | 944,5 | 584 |
| 23.02.2022 16:22:53 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,5 | 50 | 944,0 | 550 | 944,5 | 584 |
| 23.02.2022 16:21:03 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,5 | 100 | 944,0 | 600 | 944,5 | 634 |
| 23.02.2022 16:21:03 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,5 | 100 | 944,0 | 600 | 944,5 | 634 |
| 23.02.2022 16:21:00 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 944,0 | 500 | 944,5 | 534 | 945,0 | 549 |
| 23.02.2022 16:21:00 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 944,0 | 500 | 944,5 | 534 | 945,0 | 549 |
| 23.02.2022 16:20:55 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,0 | 50 | 944,0 | 550 | 944,5 | 584 |
| 23.02.2022 16:20:55 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,0 | 50 | 944,0 | 550 | 944,5 | 584 |
| 23.02.2022 16:20:55 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,0 | 50 | 944,0 | 550 | 944,5 | 584 |
| 23.02.2022 16:15:30 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,0 | 100 | 944,0 | 600 | 944,5 | 634 |
| 23.02.2022 16:15:19 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,0 | 100 | 944,5 | 134 | 945,0 | 149 |
| 23.02.2022 16:15:19 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,0 | 100 | 944,5 | 134 | 945,0 | 149 |
| 23.02.2022 16:15:10 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 944,5 | 34 | 945,0 | 49 | 947,0 | 249 |
| 23.02.2022 16:15:10 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 944,5 | 34 | 945,0 | 49 | 947,0 | 249 |
| 23.02.2022 16:15:10 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,0 | 100 | 944,5 | 134 | 945,0 | 149 |
| 23.02.2022 16:15:10 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,0 | 100 | 944,5 | 134 | 945,0 | 149 |
| 23.02.2022 16:15:03 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 944,5 | 34 | 945,0 | 49 | 947,0 | 249 |
| 23.02.2022 16:15:03 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 944,5 | 34 | 945,0 | 49 | 947,0 | 249 |
| 23.02.2022 16:14:39 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 940,0 | 100 | 944,5 | 134 | 945,0 | 149 |
| 23.02.2022 16:14:39 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 940,0 | 100 | 944,5 | 134 | 945,0 | 149 |
| 23.02.2022 16:14:36 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 944,5 | 34 | 945,0 | 49 | 947,0 | 249 |
| 23.02.2022 16:14:36 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 944,5 | 34 | 945,0 | 49 | 947,0 | 249 |
| 23.02.2022 16:14:31 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,5 | 50 | 944,5 | 84 | 945,0 | 99 |
| 23.02.2022 16:14:31 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,5 | 50 | 944,5 | 84 | 945,0 | 99 |
| 23.02.2022 16:14:31 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,5 | 50 | 944,5 | 84 | 945,0 | 99 |
| 23.02.2022 16:11:21 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,5 | 100 | 944,5 | 134 | 945,0 | 149 |
| 23.02.2022 16:11:21 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,5 | 100 | 944,5 | 134 | 945,0 | 149 |
| 23.02.2022 16:11:21 | 278 | 935,0 | 28 | 937,0 | 27 | 938,0 | 939,5 | 100 | 944,5 | 134 | 945,0 | 149 |
| 23.02.2022 16:10:31 | 298 | 935,0 | 48 | 937,0 | 47 | 938,0 | 939,5 | 100 | 944,5 | 134 | 945,0 | 149 |
| 23.02.2022 16:09:51 | 298 | 935,0 | 48 | 937,0 | 47 | 938,0 | 939,5 | 100 | 944,5 | 134 | 945,0 | 149 |
| 23.02.2022 16:09:51 | 298 | 935,0 | 48 | 937,0 | 47 | 938,0 | 939,5 | 100 | 944,5 | 134 | 945,0 | 149 |
| 23.02.2022 16:09:48 | 298 | 935,0 | 48 | 937,0 | 47 | 938,0 | 944,5 | 34 | 945,0 | 49 | 946,5 | 1 049 |
| 23.02.2022 16:09:48 | 298 | 935,0 | 48 | 937,0 | 47 | 938,0 | 944,5 | 34 | 945,0 | 49 | 946,5 | 1 049 |
| 23.02.2022 16:08:55 | 298 | 935,0 | 48 | 937,0 | 47 | 938,0 | 940,0 | 100 | 944,5 | 134 | 945,0 | 149 |
| 23.02.2022 16:08:55 | 298 | 935,0 | 48 | 937,0 | 47 | 938,0 | 940,0 | 100 | 944,5 | 134 | 945,0 | 149 |
| 23.02.2022 16:08:55 | 298 | 935,0 | 48 | 937,0 | 47 | 938,0 | 940,0 | 100 | 944,5 | 134 | 945,0 | 149 |