RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2022 16:59:36 | 290 | 920,0 | 190 | 921,0 | 160 | 922,0 | 930,0 | 351 | 932,0 | 751 | 936,0 | 801 |
| 22.02.2022 16:59:36 | 290 | 920,0 | 190 | 921,0 | 160 | 922,0 | 930,0 | 351 | 932,0 | 751 | 936,0 | 801 |
| 22.02.2022 16:59:36 | 290 | 920,0 | 190 | 921,0 | 160 | 922,0 | 930,0 | 351 | 932,0 | 751 | 936,0 | 801 |
| 22.02.2022 16:59:36 | 290 | 920,0 | 190 | 921,0 | 160 | 922,0 | 930,0 | 400 | 932,0 | 800 | 936,0 | 850 |
| 22.02.2022 16:59:36 | 290 | 920,0 | 190 | 921,0 | 160 | 922,0 | 930,0 | 400 | 932,0 | 800 | 936,0 | 850 |
| 22.02.2022 16:59:35 | 290 | 920,0 | 190 | 921,0 | 160 | 922,0 | 930,0 | 400 | 932,0 | 800 | 936,0 | 850 |
| 22.02.2022 16:58:03 | 290 | 920,0 | 190 | 921,0 | 160 | 922,0 | 928,0 | 1 | 930,0 | 401 | 932,0 | 801 |
| 22.02.2022 16:56:47 | 290 | 920,0 | 190 | 921,0 | 160 | 922,0 | 928,0 | 1 | 930,0 | 401 | 932,0 | 851 |
| 22.02.2022 16:31:36 | 290 | 920,0 | 190 | 921,0 | 160 | 922,0 | 928,0 | 1 | 930,0 | 401 | 932,0 | 801 |
| 22.02.2022 16:31:36 | 290 | 920,0 | 190 | 921,0 | 160 | 922,0 | 928,0 | 1 | 930,0 | 401 | 932,0 | 801 |
| 22.02.2022 16:31:36 | 290 | 920,0 | 190 | 921,0 | 160 | 922,0 | 928,0 | 1 | 930,0 | 401 | 932,0 | 801 |
| 22.02.2022 16:26:50 | 290 | 920,0 | 190 | 921,0 | 160 | 922,0 | 928,0 | 11 | 930,0 | 411 | 932,0 | 811 |
| 22.02.2022 16:26:50 | 290 | 920,0 | 190 | 921,0 | 160 | 922,0 | 928,0 | 11 | 930,0 | 411 | 932,0 | 811 |
| 22.02.2022 16:26:45 | 190 | 920,0 | 90 | 921,0 | 60 | 922,0 | 928,0 | 11 | 930,0 | 411 | 932,0 | 811 |
| 22.02.2022 16:26:45 | 190 | 920,0 | 90 | 921,0 | 60 | 922,0 | 928,0 | 11 | 930,0 | 411 | 932,0 | 811 |
| 22.02.2022 16:26:45 | 190 | 920,0 | 90 | 921,0 | 60 | 922,0 | 928,0 | 11 | 930,0 | 411 | 932,0 | 811 |
| 22.02.2022 16:22:23 | 290 | 920,0 | 190 | 921,0 | 160 | 922,0 | 928,0 | 11 | 930,0 | 411 | 932,0 | 811 |
| 22.02.2022 16:22:23 | 290 | 920,0 | 190 | 921,0 | 160 | 922,0 | 928,0 | 11 | 930,0 | 411 | 932,0 | 811 |
| 22.02.2022 16:22:23 | 290 | 920,0 | 190 | 921,0 | 160 | 922,0 | 928,0 | 11 | 930,0 | 411 | 932,0 | 811 |
| 22.02.2022 16:19:40 | 290 | 920,0 | 190 | 921,0 | 160 | 922,0 | 925,0 | 13 | 928,0 | 24 | 930,0 | 424 |
| 22.02.2022 16:19:40 | 290 | 920,0 | 190 | 921,0 | 160 | 922,0 | 925,0 | 13 | 928,0 | 24 | 930,0 | 424 |
| 22.02.2022 16:19:14 | 142 | 918,0 | 130 | 920,0 | 30 | 921,0 | 925,0 | 13 | 928,0 | 24 | 930,0 | 424 |
| 22.02.2022 16:18:17 | 180 | 917,5 | 130 | 920,0 | 30 | 921,0 | 925,0 | 13 | 928,0 | 24 | 930,0 | 424 |
| 22.02.2022 16:18:17 | 180 | 917,5 | 130 | 920,0 | 30 | 921,0 | 925,0 | 13 | 928,0 | 24 | 930,0 | 424 |
| 22.02.2022 16:18:17 | 180 | 917,5 | 130 | 920,0 | 30 | 921,0 | 925,0 | 13 | 928,0 | 24 | 930,0 | 424 |
| 22.02.2022 16:18:17 | 180 | 917,5 | 130 | 920,0 | 30 | 921,0 | 925,0 | 152 | 928,0 | 163 | 930,0 | 563 |
| 22.02.2022 16:18:17 | 180 | 917,5 | 130 | 920,0 | 30 | 921,0 | 925,0 | 152 | 928,0 | 163 | 930,0 | 563 |
| 22.02.2022 16:18:17 | 180 | 917,5 | 130 | 920,0 | 30 | 921,0 | 925,0 | 152 | 928,0 | 163 | 930,0 | 563 |
| 22.02.2022 16:17:39 | 180 | 917,5 | 130 | 920,0 | 30 | 921,0 | 924,0 | 11 | 925,0 | 163 | 928,0 | 174 |
| 22.02.2022 16:17:08 | 180 | 917,5 | 130 | 920,0 | 30 | 921,0 | 924,0 | 11 | 924,5 | 161 | 925,0 | 313 |
| 22.02.2022 16:17:08 | 180 | 917,5 | 130 | 920,0 | 30 | 921,0 | 924,0 | 11 | 924,5 | 161 | 925,0 | 313 |
| 22.02.2022 16:16:16 | 180 | 917,5 | 130 | 920,0 | 30 | 921,0 | 923,5 | 16 | 924,0 | 27 | 924,5 | 177 |
| 22.02.2022 16:16:16 | 180 | 917,5 | 130 | 920,0 | 30 | 921,0 | 923,5 | 16 | 924,0 | 27 | 924,5 | 177 |
| 22.02.2022 16:16:16 | 180 | 917,5 | 130 | 920,0 | 30 | 921,0 | 923,5 | 16 | 924,0 | 27 | 924,5 | 177 |
| 22.02.2022 16:16:16 | 180 | 917,5 | 130 | 920,0 | 30 | 921,0 | 923,5 | 130 | 924,0 | 141 | 924,5 | 291 |
| 22.02.2022 16:16:16 | 180 | 917,5 | 130 | 920,0 | 30 | 921,0 | 923,5 | 130 | 924,0 | 141 | 924,5 | 291 |
| 22.02.2022 16:16:16 | 180 | 917,5 | 130 | 920,0 | 30 | 921,0 | 923,5 | 130 | 924,0 | 141 | 924,5 | 291 |
| 22.02.2022 16:14:59 | 180 | 917,5 | 130 | 920,0 | 30 | 921,0 | 922,0 | 30 | 923,5 | 160 | 924,0 | 171 |
| 22.02.2022 16:14:12 | 180 | 917,5 | 130 | 920,0 | 30 | 921,0 | 922,0 | 30 | 923,5 | 160 | 924,0 | 171 |
| 22.02.2022 16:14:12 | 180 | 917,5 | 130 | 920,0 | 30 | 921,0 | 922,0 | 30 | 923,5 | 160 | 924,0 | 171 |
| 22.02.2022 16:14:12 | 250 | 917,0 | 150 | 917,5 | 100 | 920,0 | 922,0 | 30 | 923,5 | 160 | 924,0 | 171 |
| 22.02.2022 16:14:12 | 250 | 917,0 | 150 | 917,5 | 100 | 920,0 | 922,0 | 30 | 923,5 | 160 | 924,0 | 171 |
| 22.02.2022 16:14:12 | 250 | 917,0 | 150 | 917,5 | 100 | 920,0 | 922,0 | 30 | 923,5 | 160 | 924,0 | 171 |
| 22.02.2022 16:11:35 | 250 | 917,0 | 150 | 917,5 | 100 | 920,0 | 921,0 | 20 | 922,0 | 50 | 923,5 | 180 |
| 22.02.2022 16:11:35 | 250 | 917,0 | 150 | 917,5 | 100 | 920,0 | 921,0 | 20 | 922,0 | 50 | 923,5 | 180 |
| 22.02.2022 16:11:35 | 250 | 917,0 | 150 | 917,5 | 100 | 920,0 | 921,0 | 20 | 922,0 | 50 | 923,5 | 180 |
| 22.02.2022 16:10:51 | 250 | 917,0 | 150 | 917,5 | 100 | 920,0 | 921,0 | 120 | 922,0 | 150 | 923,5 | 280 |
| 22.02.2022 16:10:51 | 250 | 917,0 | 150 | 917,5 | 100 | 920,0 | 921,0 | 120 | 922,0 | 150 | 923,5 | 280 |
| 22.02.2022 16:10:31 | 200 | 917,0 | 100 | 917,5 | 50 | 920,0 | 921,0 | 120 | 922,0 | 150 | 923,5 | 280 |
| 22.02.2022 16:09:34 | 350 | 916,5 | 150 | 917,0 | 50 | 920,0 | 921,0 | 120 | 922,0 | 150 | 923,5 | 280 |