RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2022 16:21:32 | 179 | 967,0 | 129 | 968,0 | 50 | 968,5 | 973,0 | 19 | 974,5 | 69 | 975,0 | 119 |
| 18.02.2022 16:21:32 | 179 | 967,0 | 129 | 968,0 | 50 | 968,5 | 973,0 | 19 | 974,5 | 69 | 975,0 | 119 |
| 18.02.2022 16:18:13 | 250 | 966,0 | 129 | 967,0 | 79 | 968,0 | 973,0 | 19 | 974,5 | 69 | 975,0 | 119 |
| 18.02.2022 16:11:27 | 250 | 966,0 | 129 | 967,0 | 79 | 968,0 | 973,0 | 19 | 975,0 | 69 | 977,0 | 100 |
| 18.02.2022 16:11:27 | 250 | 966,0 | 129 | 967,0 | 79 | 968,0 | 973,0 | 19 | 975,0 | 69 | 977,0 | 100 |
| 18.02.2022 16:10:21 | 235 | 966,0 | 114 | 967,0 | 64 | 968,0 | 973,0 | 19 | 975,0 | 69 | 977,0 | 100 |
| 18.02.2022 16:08:32 | 255 | 966,0 | 114 | 967,0 | 64 | 968,0 | 973,0 | 19 | 975,0 | 69 | 977,0 | 100 |
| 18.02.2022 16:08:32 | 255 | 966,0 | 114 | 967,0 | 64 | 968,0 | 973,0 | 19 | 975,0 | 69 | 977,0 | 100 |
| 18.02.2022 16:03:49 | 255 | 966,0 | 114 | 967,0 | 64 | 968,0 | 973,0 | 19 | 975,0 | 69 | 977,0 | 100 |
| 18.02.2022 16:03:49 | 255 | 966,0 | 114 | 967,0 | 64 | 968,0 | 973,0 | 19 | 975,0 | 69 | 977,0 | 100 |
| 18.02.2022 16:03:14 | 125 | 967,0 | 75 | 968,0 | 11 | 969,0 | 973,0 | 19 | 975,0 | 69 | 977,0 | 100 |
| 18.02.2022 16:03:14 | 125 | 967,0 | 75 | 968,0 | 11 | 969,0 | 973,0 | 19 | 975,0 | 69 | 977,0 | 100 |
| 18.02.2022 16:03:14 | 125 | 967,0 | 75 | 968,0 | 11 | 969,0 | 973,0 | 19 | 975,0 | 69 | 977,0 | 100 |
| 18.02.2022 16:01:38 | 125 | 967,0 | 75 | 968,0 | 11 | 969,0 | 973,0 | 30 | 975,0 | 80 | 977,0 | 111 |
| 18.02.2022 16:01:36 | 125 | 967,0 | 75 | 968,0 | 11 | 969,0 | 973,0 | 30 | 975,0 | 80 | 977,0 | 111 |
| 18.02.2022 16:01:26 | 125 | 967,0 | 75 | 968,0 | 11 | 969,0 | 973,0 | 30 | 975,0 | 80 | 977,0 | 111 |
| 18.02.2022 16:00:56 | 125 | 967,0 | 75 | 968,0 | 11 | 969,0 | 973,0 | 30 | 975,0 | 80 | 977,0 | 111 |
| 18.02.2022 16:00:56 | 125 | 967,0 | 75 | 968,0 | 11 | 969,0 | 973,0 | 30 | 975,0 | 80 | 977,0 | 111 |
| 18.02.2022 16:00:14 | 235 | 966,0 | 114 | 967,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 977,0 | 111 |
| 18.02.2022 16:00:14 | 235 | 966,0 | 114 | 967,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 977,0 | 111 |
| 18.02.2022 16:00:12 | 335 | 966,0 | 114 | 967,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 977,0 | 111 |
| 18.02.2022 16:00:12 | 235 | 966,0 | 114 | 967,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 977,0 | 111 |
| 18.02.2022 15:58:08 | 235 | 966,0 | 114 | 967,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 977,0 | 111 |
| 18.02.2022 15:57:51 | 235 | 966,0 | 114 | 967,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 976,0 | 1 077 |
| 18.02.2022 15:57:51 | 235 | 966,0 | 114 | 967,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 976,0 | 1 077 |
| 18.02.2022 15:57:38 | 335 | 966,0 | 114 | 967,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 976,0 | 1 077 |
| 18.02.2022 15:57:38 | 235 | 966,0 | 114 | 967,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 976,0 | 1 077 |
| 18.02.2022 15:53:23 | 235 | 966,0 | 114 | 967,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 976,0 | 1 077 |
| 18.02.2022 15:53:23 | 235 | 966,0 | 114 | 967,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 976,0 | 1 077 |
| 18.02.2022 15:53:07 | 235 | 966,0 | 114 | 967,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 976,0 | 1 077 |
| 18.02.2022 15:52:57 | 235 | 966,0 | 114 | 967,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 976,0 | 1 077 |
| 18.02.2022 15:50:42 | 235 | 965,5 | 185 | 966,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 976,0 | 1 077 |
| 18.02.2022 15:50:42 | 235 | 965,5 | 185 | 966,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 976,0 | 1 077 |
| 18.02.2022 15:50:17 | 235 | 965,5 | 185 | 966,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 976,0 | 1 077 |
| 18.02.2022 15:49:54 | 235 | 965,5 | 185 | 966,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 976,0 | 1 077 |
| 18.02.2022 15:49:50 | 235 | 965,5 | 185 | 966,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 976,0 | 1 077 |
| 18.02.2022 15:44:36 | 235 | 965,5 | 185 | 966,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 976,0 | 1 077 |
| 18.02.2022 15:34:34 | 235 | 965,5 | 185 | 966,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 976,0 | 1 077 |
| 18.02.2022 15:34:34 | 235 | 965,5 | 185 | 966,0 | 64 | 968,0 | 973,0 | 30 | 975,0 | 80 | 976,0 | 1 077 |
| 18.02.2022 15:32:33 | 205 | 965,5 | 155 | 966,0 | 34 | 968,0 | 973,0 | 30 | 975,0 | 80 | 976,0 | 1 077 |
| 18.02.2022 15:32:01 | 205 | 965,5 | 155 | 966,0 | 34 | 968,0 | 973,0 | 30 | 976,0 | 1 027 | 977,0 | 1 058 |
| 18.02.2022 15:30:52 | 205 | 965,5 | 155 | 966,0 | 34 | 968,0 | 973,0 | 30 | 976,0 | 1 027 | 977,0 | 1 058 |
| 18.02.2022 15:30:51 | 205 | 965,5 | 155 | 966,0 | 34 | 968,0 | 973,0 | 30 | 976,0 | 1 027 | 977,0 | 1 058 |
| 18.02.2022 15:29:49 | 205 | 965,5 | 155 | 966,0 | 34 | 968,0 | 973,0 | 30 | 976,0 | 1 027 | 977,0 | 1 058 |
| 18.02.2022 15:29:48 | 205 | 965,5 | 155 | 966,0 | 34 | 968,0 | 973,0 | 30 | 976,0 | 1 027 | 977,0 | 1 058 |
| 18.02.2022 15:29:03 | 205 | 965,5 | 155 | 966,0 | 34 | 968,0 | 973,0 | 30 | 976,0 | 1 027 | 977,0 | 1 058 |
| 18.02.2022 15:29:02 | 205 | 965,5 | 155 | 966,0 | 34 | 968,0 | 973,0 | 30 | 976,0 | 1 027 | 977,0 | 1 058 |
| 18.02.2022 15:28:28 | 205 | 965,5 | 155 | 966,0 | 34 | 968,0 | 973,0 | 30 | 976,0 | 1 027 | 977,0 | 1 058 |
| 18.02.2022 15:23:01 | 205 | 965,5 | 155 | 966,0 | 34 | 968,0 | 973,0 | 30 | 976,0 | 1 027 | 977,0 | 1 058 |
| 18.02.2022 15:23:01 | 205 | 965,5 | 155 | 966,0 | 34 | 968,0 | 973,0 | 30 | 976,0 | 1 027 | 977,0 | 1 058 |