RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2022 16:59:20 | 350 | 970,0 | 250 | 971,0 | 50 | 971,5 | 972,0 | 22 | 978,5 | 110 | 979,0 | 260 |
| 17.02.2022 16:59:20 | 350 | 970,0 | 250 | 971,0 | 50 | 971,5 | 972,0 | 22 | 978,5 | 110 | 979,0 | 260 |
| 17.02.2022 16:59:20 | 350 | 970,0 | 250 | 971,0 | 50 | 971,5 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:59:20 | 350 | 970,0 | 250 | 971,0 | 50 | 971,5 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:59:20 | 350 | 970,0 | 250 | 971,0 | 50 | 971,5 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:57:39 | 278 | 971,0 | 78 | 971,5 | 28 | 972,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:57:39 | 278 | 971,0 | 78 | 971,5 | 28 | 972,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:57:39 | 278 | 971,0 | 78 | 971,5 | 28 | 972,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:57:39 | 300 | 971,0 | 100 | 971,5 | 50 | 972,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:57:39 | 300 | 971,0 | 100 | 971,5 | 50 | 972,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:57:39 | 300 | 971,0 | 100 | 971,5 | 50 | 972,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:57:39 | 125 | 971,5 | 75 | 972,0 | 25 | 973,5 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:57:39 | 125 | 971,5 | 75 | 972,0 | 25 | 973,5 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:57:39 | 125 | 971,5 | 75 | 972,0 | 25 | 973,5 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:56:50 | 78 | 972,0 | 28 | 973,5 | 3 | 974,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:56:50 | 78 | 972,0 | 28 | 973,5 | 3 | 974,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:56:50 | 78 | 972,0 | 28 | 973,5 | 3 | 974,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:55:38 | 78 | 973,5 | 53 | 974,0 | 50 | 975,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:55:38 | 78 | 973,5 | 53 | 974,0 | 50 | 975,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:55:11 | 78 | 972,0 | 28 | 973,5 | 3 | 974,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:55:11 | 78 | 972,0 | 28 | 973,5 | 3 | 974,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:55:11 | 78 | 972,0 | 28 | 973,5 | 3 | 974,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:55:11 | 85 | 972,0 | 35 | 973,5 | 10 | 974,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:55:11 | 85 | 972,0 | 35 | 973,5 | 10 | 974,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:55:11 | 85 | 972,0 | 35 | 973,5 | 10 | 974,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:49:39 | 38 | 973,5 | 13 | 974,0 | 3 | 975,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:49:39 | 38 | 973,5 | 13 | 974,0 | 3 | 975,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:49:39 | 38 | 973,5 | 13 | 974,0 | 3 | 975,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:43:25 | 29 | 974,0 | 19 | 975,0 | 16 | 978,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:43:25 | 29 | 974,0 | 19 | 975,0 | 16 | 978,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:43:25 | 29 | 974,0 | 19 | 975,0 | 16 | 978,0 | 978,5 | 88 | 979,0 | 238 | 980,0 | 257 |
| 17.02.2022 16:37:00 | 29 | 974,0 | 19 | 975,0 | 16 | 978,0 | 978,5 | 100 | 979,0 | 250 | 980,0 | 269 |
| 17.02.2022 16:37:00 | 29 | 974,0 | 19 | 975,0 | 16 | 978,0 | 978,5 | 100 | 979,0 | 250 | 980,0 | 269 |
| 17.02.2022 16:37:00 | 38 | 973,5 | 13 | 974,0 | 3 | 975,0 | 978,5 | 100 | 979,0 | 250 | 980,0 | 269 |
| 17.02.2022 16:37:00 | 38 | 973,5 | 13 | 974,0 | 3 | 975,0 | 978,5 | 100 | 979,0 | 250 | 980,0 | 269 |
| 17.02.2022 16:37:00 | 38 | 973,5 | 13 | 974,0 | 3 | 975,0 | 978,5 | 100 | 979,0 | 250 | 980,0 | 269 |
| 17.02.2022 16:35:39 | 38 | 973,5 | 13 | 974,0 | 3 | 975,0 | 978,0 | 34 | 978,5 | 134 | 979,0 | 284 |
| 17.02.2022 16:30:35 | 38 | 973,5 | 13 | 974,0 | 3 | 975,0 | 978,0 | 34 | 978,5 | 134 | 979,0 | 284 |
| 17.02.2022 16:30:27 | 38 | 973,5 | 13 | 974,0 | 3 | 975,0 | 978,0 | 34 | 978,5 | 134 | 979,0 | 284 |
| 17.02.2022 16:30:27 | 38 | 973,5 | 13 | 974,0 | 3 | 975,0 | 978,0 | 34 | 978,5 | 134 | 979,0 | 284 |
| 17.02.2022 16:28:52 | 38 | 973,5 | 13 | 974,0 | 3 | 975,0 | 978,0 | 9 | 978,5 | 109 | 979,0 | 259 |
| 17.02.2022 16:23:36 | 49 | 973,5 | 24 | 974,0 | 3 | 975,0 | 978,0 | 9 | 978,5 | 109 | 979,0 | 259 |
| 17.02.2022 16:23:36 | 49 | 973,5 | 24 | 974,0 | 3 | 975,0 | 978,0 | 9 | 978,5 | 109 | 979,0 | 259 |
| 17.02.2022 16:23:10 | 49 | 973,5 | 24 | 974,0 | 3 | 975,0 | 978,5 | 100 | 979,0 | 250 | 980,0 | 294 |
| 17.02.2022 16:23:10 | 49 | 973,5 | 24 | 974,0 | 3 | 975,0 | 978,5 | 100 | 979,0 | 250 | 980,0 | 294 |
| 17.02.2022 16:23:10 | 49 | 973,5 | 24 | 974,0 | 3 | 975,0 | 978,5 | 100 | 979,0 | 250 | 980,0 | 294 |
| 17.02.2022 16:23:10 | 96 | 973,5 | 71 | 974,0 | 50 | 975,0 | 978,5 | 100 | 979,0 | 250 | 980,0 | 294 |
| 17.02.2022 16:23:10 | 96 | 973,5 | 71 | 974,0 | 50 | 975,0 | 978,5 | 100 | 979,0 | 250 | 980,0 | 294 |
| 17.02.2022 16:23:10 | 96 | 973,5 | 71 | 974,0 | 50 | 975,0 | 978,5 | 100 | 979,0 | 250 | 980,0 | 294 |
| 17.02.2022 16:20:41 | 74 | 974,0 | 53 | 975,0 | 3 | 976,0 | 978,5 | 100 | 979,0 | 250 | 980,0 | 294 |